Aiwithdaddyissues Historical Data

SHEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 6 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 5 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 4 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 3 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 2 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 1 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 12 PM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 11 AM $ 0.00008
+0.00%
$ 79,960 $ 5
Mar 31, 10 AM $ 0.00008
+0.00%
$ 79,960 $ 7
Mar 25, 3 AM $ 0.0000802
+0.00%
$ 80,172 $ 23
Mar 14, 5 PM $ 0.0000767
+0.00%
$ 76,612 $ 79
Mar 14, 4 PM $ 0.0000765
+0.12%
$ 76,441 $ 80
Mar 14, 3 PM $ 0.0000765
-0.11%
$ 76,498 $ 1,336
Mar 14, 2 PM $ 0.0000766
-0.22%
$ 76,544 $ 1,338
Mar 14, 1 PM $ 0.0000768
+0.17%
$ 76,743 $ 1,633
Mar 14, 12 PM $ 0.0000766
+0.08%
$ 76,575 $ 1,632
Mar 14, 11 AM $ 0.0000764
+0.11%
$ 76,401 $ 1,627
Mar 14, 10 AM $ 0.0000769
-0.06%
$ 76,876 $ 1,642
Mar 14, 9 AM $ 0.0000772
+0.11%
$ 77,177 $ 1,612
Mar 14, 8 AM $ 0.0000773
+0.03%
$ 77,234 $ 1,609
Mar 14, 7 AM $ 0.0000772
-0.05%
$ 77,198 $ 1,937
Mar 14, 6 AM $ 0.0000776
-0.38%
$ 77,531 $ 1,953
Mar 14, 5 AM $ 0.0000781
-0.42%
$ 78,057 $ 1,967
Mar 14, 4 AM $ 0.0000783
+0.08%
$ 78,241 $ 1,962
Mar 14, 3 AM $ 0.0000782
+0.35%
$ 78,174 $ 1,955
Mar 14, 2 AM $ 0.000078
-0.15%
$ 77,936 $ 1,960
Mar 14, 1 AM $ 0.0000779
+0.11%
$ 77,869 $ 1,953
Mar 14, 12 AM $ 0.000078
+0.16%
$ 78,007 $ 1,955
Mar 13, 11 PM $ 0.000078
+0.26%
$ 77,926 $ 1,952
Mar 13, 10 PM $ 0.0000779
-0.73%
$ 77,867 $ 1,980
Mar 13, 9 PM $ 0.0000787
+0.14%
$ 78,689 $ 1,983
Mar 10, 11 AM $ 0.00006
+0.00%
$ 59,970 $ 8
Mar 10, 5 AM $ 0.0000712
+0.07%
$ -- $ 5
Mar 10, 2 AM $ 0.000068
+13.29%
$ 67,941 $ 6
Mar 10, 1 AM $ 0.00006
+0.00%
$ 59,970 $ 7
Mar 9, 7 PM $ 0.0000704
+0.00%
$ 70,368 $ 4
Mar 9, 1 PM $ 0.000069
+0.00%
$ 68,948 $ 5
Mar 9, 12 PM $ 0.000069
+0.00%
$ 68,948 $ 5
Mar 9, 11 AM $ 0.0000656
+9.32%
$ 65,558 $ 5
Mar 4, 4 PM $ 0.000075
-1.51%
$ -- $ 56
Feb 26, 4 AM $ 0.0000742
+0.00%
$ 74,195 $ 32
Feb 26, 2 AM $ 0.0000745
+0.00%
$ 74,419 $ 32
Feb 25, 11 PM $ 0.0000749
+0.00%
$ 74,902 $ 42
Feb 25, 9 PM $ 0.0000754
+0.00%
$ 75,340 $ 40
Feb 25, 8 PM $ 0.0000748
-0.75%
$ 74,775 $ 45
Feb 25, 6 PM $ 0.0000744
+6.24%
$ 74,334 $ 37
Feb 25, 5 PM $ 0.00007
-2.64%
$ 69,965 $ 38
Feb 25, 4 PM $ 0.0000719
+0.00%
$ 71,865 $ 38
Feb 25, 3 PM $ 0.0000719
+2.72%
$ 71,865 $ 38