Aiwithdaddyissues Historical Data

SHEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0000856
+0.12%
$85,536 $1,202
Apr 28, 8 AM $0.0000858
+0.23%
$85,717 $1,145
Apr 28, 7 AM $0.0000854
-0.28%
$85,370 $1,146
Apr 28, 6 AM $0.000086
-0.09%
$85,971 $1,152
Apr 28, 5 AM $0.000086
+0.27%
$85,932 $1,147
Apr 28, 4 AM $0.0000861
+0.14%
$86,020 $1,150
Apr 28, 3 AM $0.000086
+0.12%
$85,921 $1,164
Apr 28, 2 AM $0.0000863
-0.18%
$86,303 $1,173
Apr 28, 1 AM $0.0000868
-0.06%
$86,759 $1,111
Apr 28, 12 AM $0.0000871
+0.08%
$87,085 $1,237
Apr 27, 11 PM $0.0000869
-0.03%
$86,901 $1,234
Apr 27, 10 PM $0.0000867
-0.07%
$86,663 $1,232
Apr 27, 9 PM $0.0000861
+0.00%
$86,078 $1,197
Apr 14, 8 AM $0.0000854
+0.00%
$85,348 $794
Apr 14, 7 AM $0.0000855
+0.35%
$85,503 $899
Apr 14, 6 AM $0.0000851
-0.04%
$85,019 $925
Apr 14, 5 AM $0.0000851
-0.61%
$85,102 $975
Apr 14, 4 AM $0.0000859
-0.17%
$85,824 $987
Apr 14, 3 AM $0.0000861
+0.39%
$86,030 $983
Apr 14, 2 AM $0.0000858
+0.00%
$85,709 $964
Apr 11, 4 AM $0.0000817
+0.00%
$81,655 $544
Apr 11, 3 AM $0.0000819
+0.15%
$81,885 $522
Apr 11, 2 AM $0.0000818
+0.20%
$81,715 $989
Apr 11, 1 AM $0.0000815
+0.27%
$81,470 $985
Apr 11, 12 AM $0.0000814
-0.55%
$81,382 $992
Apr 10, 11 PM $0.0000818
+0.63%
$81,803 $969
Apr 10, 10 PM $0.0000817
+0.09%
$81,657 $979
Apr 10, 9 PM $0.0000816
-0.17%
$81,541 $1,038
Apr 10, 8 PM $0.000082
+0.29%
$81,962 $1,041
Apr 10, 7 PM $0.0000824
+0.95%
$82,334 $1,467
Apr 10, 6 PM $0.0000813
-0.16%
$81,221 $1,471
Apr 10, 5 PM $0.0000815
+0.08%
$81,477 $1,530
Apr 10, 4 PM $0.0000813
-0.06%
$81,251 $1,529
Apr 10, 3 PM $0.0000818
+0.18%
$81,713 $2,529
Apr 10, 2 PM $0.000081
+0.49%
$80,939 $2,497
Apr 10, 1 PM $0.0000805
+0.32%
$80,455 $2,479
Apr 10, 12 PM $0.0000797
-0.03%
$79,611 $2,387
Apr 10, 11 AM $0.0000797
+0.45%
$79,646 $2,374
Apr 10, 10 AM $0.0000795
-0.03%
$79,508 $2,371
Apr 10, 9 AM $0.0000793
+0.38%
$79,300 $2,325
Apr 10, 8 AM $0.0000795
+1.09%
$79,432 $2,312
Apr 10, 7 AM $0.000079
-0.05%
$78,932 $2,169
Apr 10, 6 AM $0.0000791
+0.43%
$79,021 $2,156
Apr 10, 5 AM $0.0000786
+0.17%
$78,524 $2,096
Apr 10, 4 AM $0.0000788
+0.10%
$78,745 $2,085
Apr 10, 3 AM $0.0000788
-1.67%
$78,740 $2,123
Apr 10, 2 AM $0.0000802
-0.13%
$80,115 $1,667
Apr 10, 1 AM $0.0000801
+0.30%
$80,092 $1,659
Apr 10, 12 AM $0.0000799
-0.77%
$79,881 $1,673
Apr 9, 11 PM $0.0000806
-1.48%
$80,547 $1,694