Aiwithdaddyissues Historical Data

SHEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000271
-4.78%
$270,623 $709,594
Jul 18, 2025 $0.000284
+0.67%
$283,708 $715,586
Jul 17, 2025 $0.000283
+1.24%
$283,419 $689,557
Jul 16, 2025 $0.000277
+3.21%
$277,143 $709,317
Jul 15, 2025 $0.000268
+16.42%
$267,881 $770,709
Jul 14, 2025 $0.00023
-11.81%
$230,206 $81
Jul 13, 2025 $0.000261
-4.40%
$260,729 $619,173
Jul 12, 2025 $0.000274
-3.60%
$273,925 $687,921
Jul 11, 2025 $0.000284
-11.27%
$283,847 $736,127
Jul 10, 2025 $0.000303
+0.06%
$303,012 $697,437
Jul 9, 2025 $0.000304
+3.05%
$303,816 $684,216
Jul 8, 2025 $0.000293
-0.13%
$292,816 $694,004
Jul 7, 2025 $0.000293
-5.00%
$293,001 $701,850
Jul 6, 2025 $0.000307
-4.86%
$306,913 $699,442
Jul 5, 2025 $0.000322
+4.85%
$322,206 $691,750
Jul 4, 2025 $0.000307
-12.40%
$307,109 $619,584
Jul 3, 2025 $0.000352
-8.34%
$351,694 $675,427
Jul 2, 2025 $0.000386
+13.51%
$385,457 $640,562
Jul 1, 2025 $0.000337
-7.32%
$340,386 $676,799
Jun 30, 2025 $0.000364
+34.57%
$364,154 $521,599
Jun 29, 2025 $0.000277
-11.53%
$276,825 $96
Jun 28, 2025 $0.000314
+5.58%
$314,208 $669,684
Jun 27, 2025 $0.000298
-0.40%
$297,913 $694,754
Jun 26, 2025 $0.000299
-0.60%
$299,115 $725,232
Jun 25, 2025 $0.0003
-1.15%
$300,011 $629,470
Jun 24, 2025 $0.000304
-0.26%
$303,816 $736,523
Jun 23, 2025 $0.000304
+12.17%
$304,115 $693,478
Jun 22, 2025 $0.000271
-1.31%
$270,622 $725,068
Jun 21, 2025 $0.000273
-2.46%
$273,128 $706,846
Jun 20, 2025 $0.000279
-9.26%
$279,331 $721,032
Jun 19, 2025 $0.000306
-3.74%
$305,431 $743,352
Jun 18, 2025 $0.000318
-2.02%
$317,608 $735,728
Jun 17, 2025 $0.000325
-6.53%
$325,332 $784,435
Jun 16, 2025 $0.000349
-3.81%
$348,634 $800,492
Jun 15, 2025 $0.000363
+19.42%
$362,435 $704,475
Jun 14, 2025 $0.000303
-1.14%
$303,408 $739,107
Jun 13, 2025 $0.000306
-14.50%
$306,170 $722,981
Jun 12, 2025 $0.000358
+44.21%
$357,813 $776,506
Jun 11, 2025 $0.000246
-4.14%
$246,399 $813,328
Jun 10, 2025 $0.000257
+3.12%
$257,328 $672,084
Jun 9, 2025 $0.00025
+0.93%
$250,127 $689,011
Jun 8, 2025 $0.00025
-2.04%
$249,831 $639,619
Jun 7, 2025 $0.000254
+0.48%
$253,934 $693,215
Jun 6, 2025 $0.000253
+2.80%
$253,230 $766,296
Jun 5, 2025 $0.000246
-5.99%
$246,233 $814,884
Jun 4, 2025 $0.000261
+5.48%
$261,429 $705,483
Jun 3, 2025 $0.000248
-1.43%
$247,836 $88
Jun 2, 2025 $0.000252
-19.82%
$251,438 $694,442
Jun 1, 2025 $0.000315
-0.12%
$314,894 $111
May 31, 2025 $0.000311
+1.22%
$311,155 $112