Aiwithdaddyissues Historical Data

SHEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000364
+34.57%
$ 364,154 $ 521,599
Jun 29, 2025 $ 0.000277
-11.53%
$ 276,825 $ 96
Jun 28, 2025 $ 0.000314
+5.58%
$ 314,208 $ 669,684
Jun 27, 2025 $ 0.000298
-0.40%
$ 297,913 $ 694,754
Jun 26, 2025 $ 0.000299
-0.60%
$ 299,115 $ 725,232
Jun 25, 2025 $ 0.0003
-1.15%
$ 300,011 $ 629,470
Jun 24, 2025 $ 0.000304
-0.26%
$ 303,816 $ 736,523
Jun 23, 2025 $ 0.000304
+12.17%
$ 304,115 $ 693,478
Jun 22, 2025 $ 0.000271
-1.31%
$ 270,622 $ 725,068
Jun 21, 2025 $ 0.000273
-2.46%
$ 273,128 $ 706,846
Jun 20, 2025 $ 0.000279
-9.26%
$ 279,331 $ 721,032
Jun 19, 2025 $ 0.000306
-3.74%
$ 305,431 $ 743,352
Jun 18, 2025 $ 0.000318
-2.02%
$ 317,608 $ 735,728
Jun 17, 2025 $ 0.000325
-6.53%
$ 325,332 $ 784,435
Jun 16, 2025 $ 0.000349
-3.81%
$ 348,634 $ 800,492
Jun 15, 2025 $ 0.000363
+19.42%
$ 362,435 $ 704,475
Jun 14, 2025 $ 0.000303
-1.14%
$ 303,408 $ 739,107
Jun 13, 2025 $ 0.000306
-14.50%
$ 306,170 $ 722,981
Jun 12, 2025 $ 0.000358
+44.21%
$ 357,813 $ 776,506
Jun 11, 2025 $ 0.000246
-4.14%
$ 246,399 $ 813,328
Jun 10, 2025 $ 0.000257
+3.12%
$ 257,328 $ 672,084
Jun 9, 2025 $ 0.00025
+0.93%
$ 250,127 $ 689,011
Jun 8, 2025 $ 0.00025
-2.04%
$ 249,831 $ 639,619
Jun 7, 2025 $ 0.000254
+0.48%
$ 253,934 $ 693,215
Jun 6, 2025 $ 0.000253
+2.80%
$ 253,230 $ 766,296
Jun 5, 2025 $ 0.000246
-5.99%
$ 246,233 $ 814,884
Jun 4, 2025 $ 0.000261
+5.48%
$ 261,429 $ 705,483
Jun 3, 2025 $ 0.000248
-1.43%
$ 247,836 $ 88
Jun 2, 2025 $ 0.000252
-19.82%
$ 251,438 $ 694,442
Jun 1, 2025 $ 0.000315
-0.12%
$ 314,894 $ 111
May 31, 2025 $ 0.000311
+1.22%
$ 311,155 $ 112
May 30, 2025 $ 0.00031
-1.89%
$ 309,838 $ 109
May 29, 2025 $ 0.000319
-7.19%
$ 318,656 $ 112
May 28, 2025 $ 0.000343
-7.01%
$ 342,737 $ 122
May 27, 2025 $ 0.000368
-1.06%
$ 368,327 $ 130
May 26, 2025 $ 0.000373
-2.81%
$ 372,966 $ 132
May 25, 2025 $ 0.000382
+17.55%
$ 382,072 $ 136
May 24, 2025 $ 0.000325
+0.16%
$ 325,035 $ 745,141
May 23, 2025 $ 0.000325
-5.48%
$ 324,515 $ 806,645
May 22, 2025 $ 0.000343
+0.41%
$ 343,314 $ 707,811
May 21, 2025 $ 0.000341
+6.44%
$ 340,510 $ 715,519
May 20, 2025 $ 0.00032
-14.36%
$ 319,916 $ 711,054
May 19, 2025 $ 0.000375
+1.45%
$ 374,983 $ 132
May 18, 2025 $ 0.00037
+7.01%
$ 369,607 $ 729,421
May 17, 2025 $ 0.000346
-4.82%
$ 345,409 $ 714,112
May 16, 2025 $ 0.000363
-0.41%
$ 362,909 $ 710,721
May 15, 2025 $ 0.000365
-5.97%
$ 365,007 $ 703,674
May 14, 2025 $ 0.000389
-16.72%
$ 388,426 $ 707,205
May 13, 2025 $ 0.000467
-2.15%
$ 466,616 $ 691,991
May 12, 2025 $ 0.000476
+32.53%
$ 476,261 $ 662,150