Aiwithdaddyissues Historical Data

SHEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.0000824
+0.91%
$82,360 $1,686
Apr 9, 9 PM $0.0000815
-0.01%
$81,469 $1,626
Apr 9, 8 PM $0.000082
-1.88%
$82,003 $1,665
Apr 9, 7 PM $0.0000831
+0.00%
$83,076 $1,189
Apr 6, 6 PM $0.0000797
+0.00%
$79,664 $479
Apr 6, 12 AM $0.0000799
+0.77%
$79,883 $605
Apr 5, 11 PM $0.0000792
+1.67%
$79,183 $711
Apr 5, 10 PM $0.0000773
-0.26%
$77,230 $712
Apr 5, 9 PM $0.000078
-0.44%
$77,918 $719
Apr 5, 8 PM $0.0000777
+0.22%
$77,691 $724
Apr 5, 9 AM $0.0000782
-0.05%
$78,175 $655
Apr 5, 8 AM $0.0000783
+0.01%
$78,225 $655
Apr 5, 7 AM $0.0000784
-0.40%
$78,322 $658
Apr 5, 6 AM $0.0000787
+0.00%
$78,709 $651
Apr 4, 10 PM $0.0000794
+0.13%
$79,378 $567
Apr 4, 9 PM $0.0000796
+0.65%
$79,564 $745
Apr 4, 8 PM $0.0000791
+0.00%
$79,043 $708
Apr 4, 7 PM $0.0000795
-0.09%
$79,430 $711
Apr 4, 6 PM $0.0000795
-0.54%
$79,420 $812
Apr 4, 5 PM $0.0000792
+0.01%
$79,189 $701
Apr 4, 4 PM $0.0000791
-0.09%
$79,033 $768
Apr 4, 3 PM $0.0000794
+1.83%
$79,398 $758
Apr 4, 2 PM $0.0000783
-0.08%
$78,253 $770
Apr 4, 1 PM $0.0000784
-0.15%
$78,403 $771
Apr 4, 12 PM $0.0000787
-0.08%
$78,623 $785
Apr 4, 11 AM $0.0000787
+0.05%
$78,664 $828
Apr 4, 10 AM $0.0000787
+0.07%
$78,683 $782
Apr 4, 9 AM $0.0000787
+0.07%
$78,682 $770
Apr 4, 8 AM $0.0000789
+0.09%
$78,861 $832
Apr 4, 7 AM $0.000079
-0.34%
$78,936 $1,016
Apr 4, 6 AM $0.000079
+0.25%
$78,922 $1,226
Apr 4, 5 AM $0.0000777
-1.77%
$77,632 $1,624
Apr 4, 4 AM $0.0000791
-0.19%
$79,090 $1,664
Apr 4, 3 AM $0.0000792
+0.18%
$79,163 $1,581
Apr 4, 2 AM $0.0000792
-0.73%
$79,207 $1,638
Apr 4, 1 AM $0.0000795
+0.17%
$79,471 $1,640
Apr 4, 12 AM $0.0000792
-0.26%
$79,165 $1,737
Apr 3, 11 PM $0.0000795
+0.14%
$79,422 $1,741
Apr 3, 10 PM $0.0000783
-0.23%
$78,223 $1,715
Apr 3, 9 PM $0.0000783
+0.14%
$78,310 $1,444
Apr 3, 8 PM $0.0000783
+0.31%
$78,305 $1,446
Apr 3, 7 PM $0.000078
-0.25%
$77,984 $1,462
Apr 3, 6 PM $0.0000788
-0.46%
$78,779 $1,604
Apr 3, 5 PM $0.0000783
-0.37%
$78,285 $1,507
Apr 3, 4 PM $0.0000789
+0.38%
$78,822 $1,497
Apr 3, 3 PM $0.0000785
-0.01%
$78,496 $1,505
Apr 3, 2 PM $0.0000779
+0.39%
$77,875 $1,510
Apr 3, 1 PM $0.0000776
-1.70%
$77,581 $1,664
Apr 3, 12 PM $0.0000785
-0.08%
$78,499 $1,682
Apr 3, 11 AM $0.0000785
+0.12%
$78,463 $1,714