Aiwithdaddyissues Historical Data

SHEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00007
-0.17%
$ 69,965 $ 44
Feb 25, 1 PM $ 0.0000701
+0.17%
$ 70,082 $ 44
Feb 25, 12 PM $ 0.00007
+0.69%
$ 69,965 $ 42
Feb 25, 11 AM $ 0.0000695
+0.00%
$ 69,483 $ 42
Feb 25, 10 AM $ 0.0000695
+0.79%
$ 69,483 $ 42
Feb 25, 9 AM $ 0.000069
+0.00%
$ 68,941 $ 39
Feb 25, 8 AM $ 0.000069
-1.46%
$ 68,941 $ 39
Feb 25, 7 AM $ 0.00007
+2.20%
$ 69,965 $ 30
Feb 25, 6 AM $ 0.0000685
+0.00%
$ 68,457 $ 30
Feb 25, 5 AM $ 0.0000685
-2.16%
$ 68,457 $ 30
Feb 25, 4 AM $ 0.00007
+1.02%
$ 69,965 $ 28
Feb 25, 3 AM $ 0.0000693
-1.01%
$ 69,259 $ 28
Feb 25, 2 AM $ 0.00007
+0.00%
$ 69,965 $ 27
Feb 25, 1 AM $ 0.00007
+4.39%
$ 69,965 $ 27
Feb 25, 12 AM $ 0.0000671
-4.21%
$ 67,021 $ 27
Feb 24, 11 PM $ 0.00007
+4.98%
$ 69,965 $ 86
Feb 24, 10 PM $ 0.0000667
-4.75%
$ 66,644 $ 86
Feb 24, 9 PM $ 0.00007
+0.00%
$ 69,965 $ 76
Feb 23, 8 AM $ 0.000067
-0.39%
$ 66,946 $ 139
Feb 23, 7 AM $ 0.0000667
-0.01%
$ 66,650 $ 2,262
Feb 23, 6 AM $ 0.0000663
+0.40%
$ 66,274 $ 2,224
Feb 23, 5 AM $ 0.0000658
+0.49%
$ 65,788 $ 2,205
Feb 23, 4 AM $ 0.0000658
+0.05%
$ 65,750 $ 2,214
Feb 23, 3 AM $ 0.0000661
+0.19%
$ 66,036 $ 12,462
Feb 23, 2 AM $ 0.0000662
-0.47%
$ 66,123 $ 12,558
Feb 23, 1 AM $ 0.0000671
-3.15%
$ 67,079 $ 13,066
Feb 23, 12 AM $ 0.0000696
+0.31%
$ 69,597 $ 13,089
Feb 22, 11 PM $ 0.0000699
-0.27%
$ 69,855 $ 13,213
Feb 22, 10 PM $ 0.0000701
-0.15%
$ 70,092 $ 13,727
Feb 22, 9 PM $ 0.00007
-0.63%
$ 69,951 $ 13,752
Feb 22, 8 PM $ 0.0000704
-0.28%
$ 70,316 $ 14,010
Feb 22, 7 PM $ 0.0000703
-0.10%
$ 70,277 $ 13,978
Feb 22, 6 PM $ 0.00007
-0.16%
$ 69,964 $ 13,923
Feb 22, 5 PM $ 0.0000705
-0.01%
$ 70,476 $ 14,004
Feb 22, 4 PM $ 0.0000705
-0.36%
$ 70,428 $ 14,327
Feb 22, 3 PM $ 0.0000705
-0.59%
$ 70,456 $ 14,368
Feb 22, 2 PM $ 0.0000704
-0.68%
$ 70,360 $ 14,360
Feb 22, 1 PM $ 0.0000711
+0.16%
$ 71,015 $ 14,369
Feb 22, 12 PM $ 0.0000717
-0.45%
$ 71,682 $ 14,587
Feb 22, 11 AM $ 0.0000721
+0.59%
$ 72,033 $ 14,506
Feb 22, 10 AM $ 0.0000715
-0.05%
$ 71,469 $ 14,461
Feb 22, 9 AM $ 0.0000718
+0.03%
$ 71,757 $ 14,507
Feb 22, 8 AM $ 0.0000719
-0.39%
$ 71,865 $ 14,590
Feb 22, 7 AM $ 0.0000722
+0.01%
$ 72,144 $ 14,590
Feb 18, 8 AM $ 0.0000746
+0.00%
$ 74,591 $ 644
Feb 18, 6 AM $ 0.0000741
+0.00%
$ 74,025 $ 637
Feb 18, 3 AM $ 0.0000741
+0.00%
$ 74,025 $ 636
Feb 17, 5 AM $ 0.0000755
+0.00%
$ 75,422 $ 1,391
Feb 17, 4 AM $ 0.0000754
-0.22%
$ 75,315 $ 1,463
Feb 17, 3 AM $ 0.0000759
-0.57%
$ 75,884 $ 1,688