Aiwithdaddyissues Historical Data

SHEGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00036
-4.85%
$ 359,988 $ 736,617
May 10, 2025 $ 0.000378
-13.61%
$ 377,970 $ 680,105
May 9, 2025 $ 0.000436
+32.03%
$ 436,308 $ 714,162
May 8, 2025 $ 0.000327
+1.52%
$ 326,685 $ 733,210
May 7, 2025 $ 0.000323
+1.88%
$ 322,429 $ 704,230
May 6, 2025 $ 0.000316
-0.98%
$ 316,186 $ 693,287
May 5, 2025 $ 0.00032
-4.11%
$ 319,515 $ 689,225
May 4, 2025 $ 0.000334
-1.88%
$ 333,811 $ 686,362
May 3, 2025 $ 0.00034
-0.32%
$ 340,409 $ 735,468
May 2, 2025 $ 0.000342
-4.44%
$ 341,809 $ 548,497
May 1, 2025 $ 0.000356
-1.54%
$ 359,903 $ 691,471
Apr 30, 2025 $ 0.000362
+0.74%
$ 361,576 $ 701,313
Apr 29, 2025 $ 0.000365
-3.26%
$ 365,019 $ 733,029
Apr 28, 2025 $ 0.000377
-1.02%
$ 377,231 $ 707,560
Apr 27, 2025 $ 0.000382
+4.85%
$ 381,599 $ 690,144
Apr 26, 2025 $ 0.000364
-4.29%
$ 364,359 $ 694,269
Apr 25, 2025 $ 0.000381
-5.96%
$ 380,999 $ 751,198
Apr 24, 2025 $ 0.000404
-5.45%
$ 404,073 $ 695,369
Apr 23, 2025 $ 0.000427
+25.26%
$ 426,586 $ 647,007
Apr 22, 2025 $ 0.000341
+19.99%
$ 340,565 $ 718,945
Apr 21, 2025 $ 0.000284
-0.28%
$ 283,821 $ 720,750
Apr 20, 2025 $ 0.000285
-2.66%
$ 284,623 $ 734,054
Apr 19, 2025 $ 0.000292
+4.80%
$ 292,314 $ 717,177
Apr 18, 2025 $ 0.000279
-5.46%
$ 278,926 $ 724,214
Apr 17, 2025 $ 0.000298
+8.91%
$ 297,691 $ 3,390
Apr 16, 2025 $ 0.000274
+0.11%
$ 274,126 $ 774,889
Apr 15, 2025 $ 0.000274
-4.06%
$ 274,128 $ 685,081
Apr 14, 2025 $ 0.000288
-6.90%
$ 288,126 $ 713,228
Apr 13, 2025 $ 0.00031
-3.74%
$ 310,083 $ 733,098
Apr 12, 2025 $ 0.0004
+47.61%
$ 399,893 $ 5,774
Apr 11, 2025 $ 0.000271
+12.21%
$ 271,314 $ 727,046
Apr 10, 2025 $ 0.000241
-4.46%
$ 240,897 $ 705,217
Apr 9, 2025 $ 0.000253
+14.27%
$ 252,931 $ 699,370
Apr 8, 2025 $ 0.000222
-7.42%
$ 222,034 $ 740,453
Apr 7, 2025 $ 0.00024
+2.22%
$ 239,835 $ 704,392
Apr 6, 2025 $ 0.000235
-14.12%
$ 235,233 $ 697,892
Apr 5, 2025 $ 0.000274
-0.07%
$ 273,899 $ 679,210
Apr 4, 2025 $ 0.000274
+3.35%
$ 274,100 $ 690,332
Apr 3, 2025 $ 0.000265
+2.11%
$ 265,208 $ 688,264
Apr 2, 2025 $ 0.00026
-11.89%
$ 259,733 $ 663,028
Apr 1, 2025 $ 0.000295
+0.75%
$ 294,821 $ 623,856
Mar 31, 2025 $ 0.000293
-0.02%
$ 292,571 $ 665,008
Mar 30, 2025 $ 0.000293
-0.05%
$ 292,454 $ 180,591
Mar 29, 2025 $ 0.000293
-1.24%
$ 292,588 $ 503,413
Mar 28, 2025 $ 0.000296
-8.06%
$ 296,252 $ 673,065
Mar 27, 2025 $ 0.000323
+0.29%
$ 322,614 $ 642,052
Mar 26, 2025 $ 0.000322
-4.16%
$ 321,714 $ 695,255
Mar 25, 2025 $ 0.000336
+1.02%
$ 335,710 $ 755,557
Mar 24, 2025 $ 0.000335
+2.55%
$ 334,513 $ 664,952
Mar 23, 2025 $ 0.000326
+2.76%
$ 326,195 $ 708,468