Aiwithdaddyissues Historical Data

SHEGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00031
-1.89%
$309,838 $109
May 29, 2025 $0.000319
-7.19%
$318,656 $112
May 28, 2025 $0.000343
-7.01%
$342,737 $122
May 27, 2025 $0.000368
-1.06%
$368,327 $130
May 26, 2025 $0.000373
-2.81%
$372,966 $132
May 25, 2025 $0.000382
+17.55%
$382,072 $136
May 24, 2025 $0.000325
+0.16%
$325,035 $745,141
May 23, 2025 $0.000325
-5.48%
$324,515 $806,645
May 22, 2025 $0.000343
+0.41%
$343,314 $707,811
May 21, 2025 $0.000341
+6.44%
$340,510 $715,519
May 20, 2025 $0.00032
-14.36%
$319,916 $711,054
May 19, 2025 $0.000375
+1.45%
$374,983 $132
May 18, 2025 $0.00037
+7.01%
$369,607 $729,421
May 17, 2025 $0.000346
-4.82%
$345,409 $714,112
May 16, 2025 $0.000363
-0.41%
$362,909 $710,721
May 15, 2025 $0.000365
-5.97%
$365,007 $703,674
May 14, 2025 $0.000389
-16.72%
$388,426 $707,205
May 13, 2025 $0.000467
-2.15%
$466,616 $691,991
May 12, 2025 $0.000476
+32.53%
$476,261 $662,150
May 11, 2025 $0.00036
-4.85%
$359,988 $736,617
May 10, 2025 $0.000378
-13.61%
$377,970 $680,105
May 9, 2025 $0.000436
+32.03%
$436,308 $714,162
May 8, 2025 $0.000327
+1.52%
$326,685 $733,210
May 7, 2025 $0.000323
+1.88%
$322,429 $704,230
May 6, 2025 $0.000316
-0.98%
$316,186 $693,287
May 5, 2025 $0.00032
-4.11%
$319,515 $689,225
May 4, 2025 $0.000334
-1.88%
$333,811 $686,362
May 3, 2025 $0.00034
-0.32%
$340,409 $735,468
May 2, 2025 $0.000342
-4.44%
$341,809 $548,497
May 1, 2025 $0.000356
-1.54%
$359,903 $691,471
Apr 30, 2025 $0.000362
+0.74%
$361,576 $701,313
Apr 29, 2025 $0.000365
-3.26%
$365,019 $733,029
Apr 28, 2025 $0.000377
-1.02%
$377,231 $707,560
Apr 27, 2025 $0.000382
+4.85%
$381,599 $690,144
Apr 26, 2025 $0.000364
-4.29%
$364,359 $694,269
Apr 25, 2025 $0.000381
-5.96%
$380,999 $751,198
Apr 24, 2025 $0.000404
-5.45%
$404,073 $695,369
Apr 23, 2025 $0.000427
+25.26%
$426,586 $647,007
Apr 22, 2025 $0.000341
+19.99%
$340,565 $718,945
Apr 21, 2025 $0.000284
-0.28%
$283,821 $720,750
Apr 20, 2025 $0.000285
-2.66%
$284,623 $734,054
Apr 19, 2025 $0.000292
+4.80%
$292,314 $717,177
Apr 18, 2025 $0.000279
-5.46%
$278,926 $724,214
Apr 17, 2025 $0.000298
+8.91%
$297,691 $3,390
Apr 16, 2025 $0.000274
+0.11%
$274,126 $774,889
Apr 15, 2025 $0.000274
-4.06%
$274,128 $685,081
Apr 14, 2025 $0.000288
-6.90%
$288,126 $713,228
Apr 13, 2025 $0.00031
-3.74%
$310,083 $733,098
Apr 12, 2025 $0.0004
+47.61%
$399,893 $5,774
Apr 11, 2025 $0.000271
+12.21%
$271,314 $727,046