Aiwithdaddyissues Historical Data

SHEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000785
+0.01%
$78,508 $1,756
Apr 3, 9 AM $0.0000789
+0.66%
$78,817 $1,764
Apr 3, 8 AM $0.0000788
+0.08%
$78,722 $1,738
Apr 3, 7 AM $0.0000766
-0.28%
$76,570 $1,529
Apr 3, 6 AM $0.0000769
-1.99%
$76,840 $1,803
Apr 3, 5 AM $0.0000783
-0.25%
$78,246 $1,484
Apr 3, 4 AM $0.0000785
+0.22%
$78,496 $2,130
Apr 3, 3 AM $0.0000784
+0.04%
$78,359 $2,739
Apr 3, 2 AM $0.0000787
+0.36%
$78,643 $2,959
Apr 3, 1 AM $0.0000787
+0.71%
$78,636 $2,895
Apr 3, 12 AM $0.000078
+0.23%
$78,008 $2,866
Apr 2, 11 PM $0.0000779
-0.10%
$77,887 $3,136
Apr 2, 10 PM $0.000078
+0.16%
$78,009 $3,153
Apr 2, 9 PM $0.000078
-0.26%
$77,985 $4,107
Apr 2, 8 PM $0.0000786
+0.67%
$78,550 $5,225
Apr 2, 7 PM $0.0000781
-0.31%
$78,110 $5,333
Apr 2, 6 PM $0.0000783
-0.53%
$78,268 $5,562
Apr 2, 5 PM $0.0000794
-0.62%
$79,385 $6,097
Apr 2, 4 PM $0.0000793
-0.76%
$79,228 $6,182
Apr 2, 3 PM $0.0000794
-0.73%
$79,346 $6,419
Apr 2, 2 PM $0.0000784
+0.66%
$78,311 $6,433
Apr 2, 1 PM $0.0000778
-1.19%
$77,805 $6,998
Apr 2, 12 PM $0.000079
-0.39%
$78,975 $7,286
Apr 2, 11 AM $0.0000792
-0.39%
$79,149 $8,547
Apr 2, 10 AM $0.0000795
-0.38%
$79,464 $10,999
Apr 2, 9 AM $0.0000797
-0.09%
$79,668 $15,642
Apr 2, 8 AM $0.0000802
-0.59%
$80,110 $25,786
Apr 2, 7 AM $0.00008
-2.56%
$79,972 $29,588
Apr 2, 6 AM $0.000082
-0.39%
$81,956 $33,471
Apr 2, 5 AM $0.000079
-0.86%
$78,994 $39,792
Apr 2, 4 AM $0.000079
+0.46%
$78,982 $39,988
Apr 2, 3 AM $0.0000803
-0.50%
$80,305 $42,275
Apr 2, 2 AM $0.0000811
-0.57%
$81,090 $46,724
Apr 2, 1 AM $0.0000821
-2.03%
$82,056 $50,860
Apr 2, 12 AM $0.0000833
-0.42%
$83,287 $54,448
Apr 1, 11 PM $0.0000838
+0.97%
$83,753 $55,189
Apr 1, 10 PM $0.0000857
-1.26%
$85,659 $57,552
Apr 1, 9 PM $0.000088
+3.48%
$87,965 $59,925
Apr 1, 8 PM $0.0000856
-0.91%
$85,545 $56,759
Apr 1, 7 PM $0.0000867
-0.44%
$86,674 $57,941
Apr 1, 6 PM $0.0000874
-3.63%
$87,373 $59,373
Apr 1, 5 PM $0.0000907
-2.17%
$90,694 $65,759
Apr 1, 4 PM $0.0000926
+0.83%
$92,591 $67,963
Apr 1, 3 PM $0.0000915
+0.52%
$91,463 $70,564
Apr 1, 2 PM $0.0000913
+0.34%
$91,277 $71,887
Apr 1, 1 PM $0.0000927
-1.31%
$92,654 $76,561
Apr 1, 12 PM $0.0000938
+0.39%
$93,752 $79,550
Apr 1, 11 AM $0.0000891
+11.38%
$89,058 $88,796
Apr 1, 10 AM $0.00008
+0.00%
$79,960 $5
Apr 1, 9 AM $0.00008
+0.00%
$79,960 $5