Aiwithdaddyissues Historical Data

SHEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000076
+0.12%
$ 75,919 $ 1,942
Feb 17, 1 AM $ 0.0000759
+0.04%
$ 75,869 $ 2,060
Feb 17, 12 AM $ 0.0000756
+0.31%
$ 75,600 $ 2,060
Feb 16, 11 PM $ 0.0000752
+0.05%
$ 75,200 $ 2,064
Feb 16, 10 PM $ 0.0000752
+0.43%
$ 75,177 $ 2,059
Feb 16, 9 PM $ 0.0000752
+0.89%
$ 75,156 $ 2,625
Feb 16, 8 PM $ 0.0000741
-0.83%
$ 74,064 $ 2,638
Feb 16, 7 PM $ 0.0000745
-0.10%
$ 74,445 $ 2,954
Feb 16, 6 PM $ 0.0000746
+0.19%
$ 74,540 $ 2,959
Feb 16, 5 PM $ 0.0000741
+0.78%
$ 74,025 $ 3,023
Feb 16, 4 PM $ 0.0000733
+0.78%
$ 73,250 $ 3,097
Feb 16, 3 PM $ 0.0000736
-0.34%
$ 73,529 $ 3,408
Feb 16, 2 PM $ 0.0000737
-1.01%
$ 73,669 $ 3,413
Feb 16, 1 PM $ 0.0000761
+0.26%
$ 76,072 $ 3,564
Feb 16, 12 PM $ 0.0000753
+0.54%
$ 75,303 $ 4,212
Feb 16, 11 AM $ 0.0000754
-0.71%
$ 75,373 $ 4,777
Feb 16, 10 AM $ 0.0000761
-2.10%
$ 76,094 $ 5,015
Feb 16, 9 AM $ 0.000077
+0.40%
$ 76,972 $ 4,818
Feb 16, 7 AM $ 0.0000747
-0.38%
$ 74,693 $ 5,924
Feb 16, 6 AM $ 0.0000746
+0.14%
$ 74,593 $ 10,479
Feb 16, 5 AM $ 0.000075
-1.52%
$ 74,963 $ 13,573
Feb 16, 4 AM $ 0.0000754
+0.34%
$ 75,369 $ 15,392
Feb 16, 3 AM $ 0.000075
-0.50%
$ 75,004 $ 19,679
Feb 16, 2 AM $ 0.0000764
+0.49%
$ 76,408 $ 28,531
Feb 16, 1 AM $ 0.0000768
+0.42%
$ 76,755 $ 30,982
Feb 16, 12 AM $ 0.0000767
-0.18%
$ 76,673 $ 31,673
Feb 15, 11 PM $ 0.0000766
-0.65%
$ 76,514 $ 31,826
Feb 15, 10 PM $ 0.0000795
-0.14%
$ 79,502 $ 32,358
Feb 15, 9 PM $ 0.0000791
+0.06%
$ 79,051 $ 32,421
Feb 15, 8 PM $ 0.0000787
+0.16%
$ 78,699 $ 32,545
Feb 15, 7 PM $ 0.0000791
-0.37%
$ 79,057 $ 32,583
Feb 15, 6 PM $ 0.0000796
-0.58%
$ 79,554 $ 33,306
Feb 15, 5 PM $ 0.0000806
+0.50%
$ 80,580 $ 33,473
Feb 15, 4 PM $ 0.0000796
-1.29%
$ 79,566 $ 33,818
Feb 15, 3 PM $ 0.000081
-0.02%
$ 80,990 $ 33,957
Feb 15, 2 PM $ 0.0000813
+0.25%
$ 81,248 $ 34,287
Feb 15, 1 PM $ 0.0000825
+0.98%
$ 82,460 $ 34,928
Feb 15, 12 PM $ 0.0000826
-3.05%
$ 82,550 $ 37,047
Feb 15, 11 AM $ 0.0000859
-0.05%
$ 85,894 $ 38,518
Feb 15, 10 AM $ 0.0000857
+0.03%
$ 85,692 $ 38,605
Feb 15, 9 AM $ 0.0000861
+1.25%
$ 86,045 $ 46,236
Feb 15, 8 AM $ 0.0000856
-1.76%
$ 85,537 $ 83,256
Feb 15, 7 AM $ 0.0000875
-1.46%
$ 87,500 $ 93,312
Feb 15, 6 AM $ 0.0000958
-1.68%
$ 95,729 $ 144,262
Feb 15, 5 AM $ 0.0000971
+5.21%
$ 97,083 $ 121,972
Feb 15, 4 AM $ 0.0000917
-3.81%
$ 91,609 $ 113,193
Feb 15, 3 AM $ 0.0000893
+4.14%
$ 89,300 $ 108,540
Feb 15, 2 AM $ 0.0000794
+3.20%
$ 79,357 $ 82,888
Feb 15, 1 AM $ 0.0000767
+0.94%
$ 76,691 $ 79,207
Feb 15, 12 AM $ 0.0000764
-0.71%
$ 76,335 $ 79,580