Aiwithdaddyissues Historical Data

SHEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000241
-4.46%
$240,897 $705,217
Apr 9, 2025 $0.000253
+14.27%
$252,931 $699,370
Apr 8, 2025 $0.000222
-7.42%
$222,034 $740,453
Apr 7, 2025 $0.00024
+2.22%
$239,835 $704,392
Apr 6, 2025 $0.000235
-14.12%
$235,233 $697,892
Apr 5, 2025 $0.000274
-0.07%
$273,899 $679,210
Apr 4, 2025 $0.000274
+3.35%
$274,100 $690,332
Apr 3, 2025 $0.000265
+2.11%
$265,208 $688,264
Apr 2, 2025 $0.00026
-11.89%
$259,733 $663,028
Apr 1, 2025 $0.000295
+0.75%
$294,821 $623,856
Mar 31, 2025 $0.000293
-0.02%
$292,571 $665,008
Mar 30, 2025 $0.000293
-0.05%
$292,454 $180,591
Mar 29, 2025 $0.000293
-1.24%
$292,588 $503,413
Mar 28, 2025 $0.000296
-8.06%
$296,252 $673,065
Mar 27, 2025 $0.000323
+0.29%
$322,614 $642,052
Mar 26, 2025 $0.000322
-4.16%
$321,714 $695,255
Mar 25, 2025 $0.000336
+1.02%
$335,710 $755,557
Mar 24, 2025 $0.000335
+2.55%
$334,513 $664,952
Mar 23, 2025 $0.000326
+2.76%
$326,195 $708,468
Mar 22, 2025 $0.000318
+2.01%
$317,423 $691,618
Mar 21, 2025 $0.000311
+4.95%
$311,177 $674,839
Mar 20, 2025 $0.000297
-4.56%
$296,496 $678,636
Mar 19, 2025 $0.000311
+4.34%
$310,717 $600,982
Mar 18, 2025 $0.000298
-5.77%
$297,791 $702,937
Mar 17, 2025 $0.000316
+3.45%
$315,966 $704,595
Mar 16, 2025 $0.000305
-9.29%
$305,416 $726,500
Mar 15, 2025 $0.000337
-3.94%
$336,711 $733,861
Mar 14, 2025 $0.000336
+6.53%
$336,183 $681,147
Mar 13, 2025 $0.000316
-4.89%
$315,573 $697,385
Mar 12, 2025 $0.000331
+2.93%
$330,589 $650,948
Mar 11, 2025 $0.000321
+8.92%
$321,183 $785,806
Mar 10, 2025 $0.000295
-6.04%
$294,875 $651,556
Mar 9, 2025 $0.000314
-10.15%
$313,830 $703,180
Mar 8, 2025 $0.000351
-3.75%
$351,181 $759,605
Mar 7, 2025 $0.000365
-2.93%
$364,879 $698,182
Mar 6, 2025 $0.000376
-3.48%
$375,912 $719,033
Mar 5, 2025 $0.00039
-1.69%
$389,474 $704,029
Mar 4, 2025 $0.000397
-3.98%
$397,172 $667,562
Mar 3, 2025 $0.000414
-23.77%
$413,645 $696,451
Mar 2, 2025 $0.000543
+32.87%
$542,558 $675,182
Mar 1, 2025 $0.000408
-0.91%
$408,338 $705,009
Feb 28, 2025 $0.000412
+10.15%
$412,074 $704,394
Feb 27, 2025 $0.000374
+3.90%
$374,101 $706,328
Feb 26, 2025 $0.00036
-5.42%
$360,072 $728,029
Feb 25, 2025 $0.000381
-4.41%
$380,701 $634,211
Feb 24, 2025 $0.000398
-15.41%
$398,271 $676,024
Feb 23, 2025 $0.000471
-6.45%
$470,812 $737,115
Feb 22, 2025 $0.000503
+2.89%
$503,247 $679,836
Feb 21, 2025 $0.000489
-2.53%
$489,101 $714,333
Feb 20, 2025 $0.000502
-3.38%
$501,812 $659,290