Aiwithdaddyissues Historical Data

SHEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000318
+2.01%
$ 317,423 $ 691,618
Mar 21, 2025 $ 0.000311
+4.95%
$ 311,177 $ 674,839
Mar 20, 2025 $ 0.000297
-4.56%
$ 296,496 $ 678,636
Mar 19, 2025 $ 0.000311
+4.34%
$ 310,717 $ 600,982
Mar 18, 2025 $ 0.000298
-5.77%
$ 297,791 $ 702,937
Mar 17, 2025 $ 0.000316
+3.45%
$ 315,966 $ 704,595
Mar 16, 2025 $ 0.000305
-9.29%
$ 305,416 $ 726,500
Mar 15, 2025 $ 0.000337
-3.94%
$ 336,711 $ 733,861
Mar 14, 2025 $ 0.000336
+6.53%
$ 336,183 $ 681,147
Mar 13, 2025 $ 0.000316
-4.89%
$ 315,573 $ 697,385
Mar 12, 2025 $ 0.000331
+2.93%
$ 330,589 $ 650,948
Mar 11, 2025 $ 0.000321
+8.92%
$ 321,183 $ 785,806
Mar 10, 2025 $ 0.000295
-6.04%
$ 294,875 $ 651,556
Mar 9, 2025 $ 0.000314
-10.15%
$ 313,830 $ 703,180
Mar 8, 2025 $ 0.000351
-3.75%
$ 351,181 $ 759,605
Mar 7, 2025 $ 0.000365
-2.93%
$ 364,879 $ 698,182
Mar 6, 2025 $ 0.000376
-3.48%
$ 375,912 $ 719,033
Mar 5, 2025 $ 0.00039
-1.69%
$ 389,474 $ 704,029
Mar 4, 2025 $ 0.000397
-3.98%
$ 397,172 $ 667,562
Mar 3, 2025 $ 0.000414
-23.77%
$ 413,645 $ 696,451
Mar 2, 2025 $ 0.000543
+32.87%
$ 542,558 $ 675,182
Mar 1, 2025 $ 0.000408
-0.91%
$ 408,338 $ 705,009
Feb 28, 2025 $ 0.000412
+10.15%
$ 412,074 $ 704,394
Feb 27, 2025 $ 0.000374
+3.90%
$ 374,101 $ 706,328
Feb 26, 2025 $ 0.00036
-5.42%
$ 360,072 $ 728,029
Feb 25, 2025 $ 0.000381
-4.41%
$ 380,701 $ 634,211
Feb 24, 2025 $ 0.000398
-15.41%
$ 398,271 $ 676,024
Feb 23, 2025 $ 0.000471
-6.45%
$ 470,812 $ 737,115
Feb 22, 2025 $ 0.000503
+2.89%
$ 503,247 $ 679,836
Feb 21, 2025 $ 0.000489
-2.53%
$ 489,101 $ 714,333
Feb 20, 2025 $ 0.000502
-3.38%
$ 501,812 $ 659,290
Feb 19, 2025 $ 0.00052
+6.53%
$ 519,397 $ 736,802
Feb 18, 2025 $ 0.000488
-12.06%
$ 487,567 $ 688,769
Feb 17, 2025 $ 0.000555
-6.36%
$ 554,411 $ 702,093
Feb 16, 2025 $ 0.000592
-10.44%
$ 592,037 $ 674,318
Feb 15, 2025 $ 0.000661
-1.25%
$ 661,026 $ 717,657
Feb 14, 2025 $ 0.00067
+4.62%
$ 669,375 $ 1.34 million
Feb 13, 2025 $ 0.00064
-11.11%
$ 639,837 $ 2.65 million
Feb 12, 2025 $ 0.00072
-5.26%
$ 719,805 $ 2.95 million
Feb 11, 2025 $ 0.00076
+6.84%
$ 759,748 $ 2.87 million
Feb 10, 2025 $ 0.00076
-6.17%
$ 759,744 $ 2.66 million
Feb 9, 2025 $ 0.00081
-28.96%
$ 809,875 $ 3.12 million
Feb 8, 2025 $ 0.00114
+96.58%
$ 1.14 million $ 2.84 million
Feb 7, 2025 $ 0.00058
+5.45%
$ 579,934 $ 2.35 million
Feb 6, 2025 $ 0.00055
-15.38%
$ 549,980 $ 2.78 million
Feb 5, 2025 $ 0.00065
-9.73%
$ 649,948 $ 1.66 million
Feb 4, 2025 $ 0.00072
-6.49%
$ 719,925 $ 2.87 million
Feb 3, 2025 $ 0.00077
+6.94%
$ 769,865 $ 2.93 million
Feb 2, 2025 $ 0.00072
+5.88%
$ 719,899 $ 3.16 million
Feb 1, 2025 $ 0.00068
-18.07%
$ 679,905 $ 1.74 million