Aiwithdaddyissues Historical Data

SHEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00083
-9.79%
$ 829,909 $ 2.89 million
Jan 30, 2025 $ 0.00092
+1.10%
$ 919,961 $ 3.28 million
Jan 29, 2025 $ 0.00091
-17.27%
$ 909,978 $ 2.36 million
Jan 28, 2025 $ 0.0011
-8.34%
$ 1.1 million $ 2.75 million
Jan 27, 2025 $ 0.0012
-25.91%
$ 1.2 million $ 3.42 million
Jan 26, 2025 $ 0.00162
-7.98%
$ 1.62 million $ 3.2 million
Jan 25, 2025 $ 0.00176
-3.30%
$ 1.76 million $ 3.73 million
Jan 24, 2025 $ 0.00182
-22.90%
$ 1.82 million $ 2.62 million
Jan 23, 2025 $ 0.00236
-13.86%
$ 2.36 million $ 2.44 million
Jan 22, 2025 $ 0.00276
+40.83%
$ 2.76 million $ 2.51 million
Jan 21, 2025 $ 0.00193
+22.15%
$ 1.93 million $ 3.27 million
Jan 20, 2025 $ 0.00158
-10.23%
$ 1.58 million $ 3.76 million
Jan 19, 2025 $ 0.00176
-26.36%
$ 1.76 million $ 2.08 million
Jan 18, 2025 $ 0.00246
-18.55%
$ 2.46 million $ 1.99 million
Jan 17, 2025 $ 0.00301
-8.79%
$ 3.01 million $ 2.34 million
Jan 16, 2025 $ 0.00322
-3.87%
$ 3.22 million $ 2.56 million
Jan 15, 2025 $ 0.00336
-5.88%
$ 3.36 million $ 1.88 million
Jan 14, 2025 $ 0.00362
-46.63%
$ 3.62 million $ 2.01 million
Jan 13, 2025 $ 0.00642
+24.52%
$ 6.42 million $ 251,435
Jan 12, 2025 $ 0.00507
-27.62%
$ 5.07 million $ 250,980
Jan 11, 2025 $ 0.00715
+169.15%
$ 7.15 million $ 709,606
Jan 10, 2025 $ 0.00266
+4.95%
$ 2.66 million $ 2.4 million
Jan 9, 2025 $ 0.00253
-15.53%
$ 2.53 million $ 140,796
Jan 8, 2025 $ 0.003
-13.16%
$ 3 million $ 2.76 million
Jan 7, 2025 $ 0.00345
-6.26%
$ 3.45 million $ 1.91 million
Jan 6, 2025 $ 0.00366
+7.96%
$ 3.66 million $ 2.45 million
Jan 5, 2025 $ 0.00339
-5.25%
$ 3.39 million $ 2.69 million
Jan 4, 2025 $ 0.00358
-1.13%
$ 3.58 million $ 2.75 million
Jan 3, 2025 $ 0.00362
-8.81%
$ 3.62 million $ 2.78 million
Jan 2, 2025 $ 0.00397
+1.53%
$ 3.97 million $ 1.47 million
Jan 1, 2025 $ 0.00391
+19.21%
$ 3.91 million $ 2.76 million
Dec 31, 2024 $ 0.00328
+10.78%
$ 3.28 million $ 2.59 million
Dec 30, 2024 $ 0.00296
+32.71%
$ 2.96 million $ 2.4 million
Dec 29, 2024 $ 0.00223
-16.45%
$ 2.23 million $ 1.07 million
Dec 28, 2024 $ 0.00267
-7.29%
$ 2.67 million $ 2.27 million
Dec 27, 2024 $ 0.00288
+5.87%
$ 2.88 million $ 2.75 million
Dec 26, 2024 $ 0.00272
-15.79%
$ 2.72 million $ 2.48 million
Dec 25, 2024 $ 0.00323
-6.37%
$ 3.23 million $ 2.39 million
Dec 24, 2024 $ 0.00345
-8.74%
$ 3.45 million $ 2.53 million
Dec 23, 2024 $ 0.00378
-4.54%
$ 3.78 million $ 2.58 million
Dec 22, 2024 $ 0.00396
-14.99%
$ 3.96 million $ 1.36 million
Dec 21, 2024 $ 0.00466
+12.25%
$ 4.66 million $ 1.16 million
Dec 20, 2024 $ 0.00415
-6.14%
$ 4.15 million $ 1.75 million
Dec 19, 2024 $ 0.00442
-29.61%
$ 4.42 million $ 1.34 million
Dec 18, 2024 $ 0.00628
-23.93%
$ 6.28 million $ 667,644
Dec 17, 2024 $ 0.00826
+2.35%
$ 8.26 million $ 735,862
Dec 16, 2024 $ 0.00807
-9.40%
$ 8.07 million $ 750,679
Dec 15, 2024 $ 0.00891
+43.96%
$ 8.91 million $ 784,179
Dec 14, 2024 $ 0.00619
-14.05%
$ 6.19 million $ 659,039
Dec 13, 2024 $ 0.0072
-12.03%
$ 7.2 million $ 618,963