Aiwithdaddyissues Historical Data

SHEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00052
+6.53%
$519,397 $736,802
Feb 18, 2025 $0.000488
-12.06%
$487,567 $688,769
Feb 17, 2025 $0.000555
-6.36%
$554,411 $702,093
Feb 16, 2025 $0.000592
-10.44%
$592,037 $674,318
Feb 15, 2025 $0.000661
-1.25%
$661,026 $717,657
Feb 14, 2025 $0.00067
+4.62%
$669,375 $1.34 million
Feb 13, 2025 $0.00064
-11.11%
$639,837 $2.65 million
Feb 12, 2025 $0.00072
-5.26%
$719,805 $2.95 million
Feb 11, 2025 $0.00076
+6.84%
$759,748 $2.87 million
Feb 10, 2025 $0.00076
-6.17%
$759,744 $2.66 million
Feb 9, 2025 $0.00081
-28.96%
$809,875 $3.12 million
Feb 8, 2025 $0.00114
+96.58%
$1.14 million $2.84 million
Feb 7, 2025 $0.00058
+5.45%
$579,934 $2.35 million
Feb 6, 2025 $0.00055
-15.38%
$549,980 $2.78 million
Feb 5, 2025 $0.00065
-9.73%
$649,948 $1.66 million
Feb 4, 2025 $0.00072
-6.49%
$719,925 $2.87 million
Feb 3, 2025 $0.00077
+6.94%
$769,865 $2.93 million
Feb 2, 2025 $0.00072
+5.88%
$719,899 $3.16 million
Feb 1, 2025 $0.00068
-18.07%
$679,905 $1.74 million
Jan 31, 2025 $0.00083
-9.79%
$829,909 $2.89 million
Jan 30, 2025 $0.00092
+1.10%
$919,961 $3.28 million
Jan 29, 2025 $0.00091
-17.27%
$909,978 $2.36 million
Jan 28, 2025 $0.0011
-8.34%
$1.1 million $2.75 million
Jan 27, 2025 $0.0012
-25.91%
$1.2 million $3.42 million
Jan 26, 2025 $0.00162
-7.98%
$1.62 million $3.2 million
Jan 25, 2025 $0.00176
-3.30%
$1.76 million $3.73 million
Jan 24, 2025 $0.00182
-22.90%
$1.82 million $2.62 million
Jan 23, 2025 $0.00236
-13.86%
$2.36 million $2.44 million
Jan 22, 2025 $0.00276
+40.83%
$2.76 million $2.51 million
Jan 21, 2025 $0.00193
+22.15%
$1.93 million $3.27 million
Jan 20, 2025 $0.00158
-10.23%
$1.58 million $3.76 million
Jan 19, 2025 $0.00176
-26.36%
$1.76 million $2.08 million
Jan 18, 2025 $0.00246
-18.55%
$2.46 million $1.99 million
Jan 17, 2025 $0.00301
-8.79%
$3.01 million $2.34 million
Jan 16, 2025 $0.00322
-3.87%
$3.22 million $2.56 million
Jan 15, 2025 $0.00336
-5.88%
$3.36 million $1.88 million
Jan 14, 2025 $0.00362
-46.63%
$3.62 million $2.01 million
Jan 13, 2025 $0.00642
+24.52%
$6.42 million $251,435
Jan 12, 2025 $0.00507
-27.62%
$5.07 million $250,980
Jan 11, 2025 $0.00715
+169.15%
$7.15 million $709,606
Jan 10, 2025 $0.00266
+4.95%
$2.66 million $2.4 million
Jan 9, 2025 $0.00253
-15.53%
$2.53 million $140,796
Jan 8, 2025 $0.003
-13.16%
$3 million $2.76 million
Jan 7, 2025 $0.00345
-6.26%
$3.45 million $1.91 million
Jan 6, 2025 $0.00366
+7.96%
$3.66 million $2.45 million
Jan 5, 2025 $0.00339
-5.25%
$3.39 million $2.69 million
Jan 4, 2025 $0.00358
-1.13%
$3.58 million $2.75 million
Jan 3, 2025 $0.00362
-8.81%
$3.62 million $2.78 million
Jan 2, 2025 $0.00397
+1.53%
$3.97 million $1.47 million
Jan 1, 2025 $0.00391
+19.21%
$3.91 million $2.76 million