Aiwithdaddyissues Historical Data

SHEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.000069
+0.00%
$68,948 $5
Mar 9, 12 PM $0.000069
+0.00%
$68,948 $5
Mar 9, 11 AM $0.0000656
+9.32%
$65,558 $5
Mar 4, 4 PM $0.000075
-1.51%
$-- $56
Feb 26, 4 AM $0.0000742
+0.00%
$74,195 $32
Feb 26, 2 AM $0.0000745
+0.00%
$74,419 $32
Feb 25, 11 PM $0.0000749
+0.00%
$74,902 $42
Feb 25, 9 PM $0.0000754
+0.00%
$75,340 $40
Feb 25, 8 PM $0.0000748
-0.75%
$74,775 $45
Feb 25, 6 PM $0.0000744
+6.24%
$74,334 $37
Feb 25, 5 PM $0.00007
-2.64%
$69,965 $38
Feb 25, 4 PM $0.0000719
+0.00%
$71,865 $38
Feb 25, 3 PM $0.0000719
+2.72%
$71,865 $38
Feb 25, 2 PM $0.00007
-0.17%
$69,965 $44
Feb 25, 1 PM $0.0000701
+0.17%
$70,082 $44
Feb 25, 12 PM $0.00007
+0.69%
$69,965 $42
Feb 25, 11 AM $0.0000695
+0.00%
$69,483 $42
Feb 25, 10 AM $0.0000695
+0.79%
$69,483 $42
Feb 25, 9 AM $0.000069
+0.00%
$68,941 $39
Feb 25, 8 AM $0.000069
-1.46%
$68,941 $39
Feb 25, 7 AM $0.00007
+2.20%
$69,965 $30
Feb 25, 6 AM $0.0000685
+0.00%
$68,457 $30
Feb 25, 5 AM $0.0000685
-2.16%
$68,457 $30
Feb 25, 4 AM $0.00007
+1.02%
$69,965 $28
Feb 25, 3 AM $0.0000693
-1.01%
$69,259 $28
Feb 25, 2 AM $0.00007
+0.00%
$69,965 $27
Feb 25, 1 AM $0.00007
+4.39%
$69,965 $27
Feb 25, 12 AM $0.0000671
-4.21%
$67,021 $27
Feb 24, 11 PM $0.00007
+4.98%
$69,965 $86
Feb 24, 10 PM $0.0000667
-4.75%
$66,644 $86
Feb 24, 9 PM $0.00007
+0.00%
$69,965 $76
Feb 23, 8 AM $0.000067
-0.39%
$66,946 $139
Feb 23, 7 AM $0.0000667
-0.01%
$66,650 $2,262
Feb 23, 6 AM $0.0000663
+0.40%
$66,274 $2,224
Feb 23, 5 AM $0.0000658
+0.49%
$65,788 $2,205
Feb 23, 4 AM $0.0000658
+0.05%
$65,750 $2,214
Feb 23, 3 AM $0.0000661
+0.19%
$66,036 $12,462
Feb 23, 2 AM $0.0000662
-0.47%
$66,123 $12,558
Feb 23, 1 AM $0.0000671
-3.15%
$67,079 $13,066
Feb 23, 12 AM $0.0000696
+0.31%
$69,597 $13,089
Feb 22, 11 PM $0.0000699
-0.27%
$69,855 $13,213
Feb 22, 10 PM $0.0000701
-0.15%
$70,092 $13,727
Feb 22, 9 PM $0.00007
-0.63%
$69,951 $13,752
Feb 22, 8 PM $0.0000704
-0.28%
$70,316 $14,010
Feb 22, 7 PM $0.0000703
-0.10%
$70,277 $13,978
Feb 22, 6 PM $0.00007
-0.16%
$69,964 $13,923
Feb 22, 5 PM $0.0000705
-0.01%
$70,476 $14,004
Feb 22, 4 PM $0.0000705
-0.36%
$70,428 $14,327
Feb 22, 3 PM $0.0000705
-0.59%
$70,456 $14,368
Feb 22, 2 PM $0.0000704
-0.68%
$70,360 $14,360