Aiwithdaddyissues Historical Data

SHEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00328
+10.78%
$3.28 million $2.59 million
Dec 30, 2024 $0.00296
+32.71%
$2.96 million $2.4 million
Dec 29, 2024 $0.00223
-16.45%
$2.23 million $1.07 million
Dec 28, 2024 $0.00267
-7.29%
$2.67 million $2.27 million
Dec 27, 2024 $0.00288
+5.87%
$2.88 million $2.75 million
Dec 26, 2024 $0.00272
-15.79%
$2.72 million $2.48 million
Dec 25, 2024 $0.00323
-6.37%
$3.23 million $2.39 million
Dec 24, 2024 $0.00345
-8.74%
$3.45 million $2.53 million
Dec 23, 2024 $0.00378
-4.54%
$3.78 million $2.58 million
Dec 22, 2024 $0.00396
-14.99%
$3.96 million $1.36 million
Dec 21, 2024 $0.00466
+12.25%
$4.66 million $1.16 million
Dec 20, 2024 $0.00415
-6.14%
$4.15 million $1.75 million
Dec 19, 2024 $0.00442
-29.61%
$4.42 million $1.34 million
Dec 18, 2024 $0.00628
-23.93%
$6.28 million $667,644
Dec 17, 2024 $0.00826
+2.35%
$8.26 million $735,862
Dec 16, 2024 $0.00807
-9.40%
$8.07 million $750,679
Dec 15, 2024 $0.00891
+43.96%
$8.91 million $784,179
Dec 14, 2024 $0.00619
-14.05%
$6.19 million $659,039
Dec 13, 2024 $0.0072
-12.03%
$7.2 million $618,963
Dec 12, 2024 $0.00819
-0.99%
$8.19 million $783,592
Dec 11, 2024 $0.00816
+12.65%
$8.16 million $752,480
Dec 10, 2024 $0.00724
-10.11%
$7.24 million $812,497
Dec 9, 2024 $0.00805
-18.33%
$8.05 million $759,048
Dec 8, 2024 $0.00986
+9.09%
$9.86 million $699,146
Dec 7, 2024 $0.00904
+20.73%
$9.04 million $771,835
Dec 6, 2024 $0.00749
-18.76%
$7.49 million $702,011
Dec 5, 2024 $0.00922
+5.80%
$9.22 million $658,311
Dec 4, 2024 $0.00872
-18.86%
$8.72 million $807,356
Dec 3, 2024 $0.0107
-7.28%
$10.74 million $843,485
Dec 2, 2024 $0.0115
-20.03%
$11.41 million $707,396
Dec 1, 2024 $0.0144
-2.02%
$14.43 million $717,913
Nov 30, 2024 $0.0147
-22.45%
$14.73 million $717,492
Nov 29, 2024 $0.019
+9.18%
$19.07 million $815,964
Nov 28, 2024 $0.0174
+2.79%
$17.36 million $712,047
Nov 27, 2024 $0.0169
+2.04%
$16.92 million $829,040
Nov 26, 2024 $0.0166
+17.78%
$16.99 million $786,144
Nov 25, 2024 $0.0141
+8.17%
$14.08 million $895,821
Nov 24, 2024 $0.013
-6.04%
$13.07 million $645,793
Nov 23, 2024 $0.0139
-5.34%
$13.87 million $714,024
Nov 22, 2024 $0.0147
-25.74%
$14.65 million $876,141
Nov 21, 2024 $0.0197
+47.37%
$19.73 million $865,972
Nov 20, 2024 $0.0134
-33.85%
$13.47 million $873,625
Nov 19, 2024 $0.0186
+18.36%
$18.58 million $871,662
Nov 18, 2024 $0.0155
-34.80%
$15.53 million $758,938
Nov 17, 2024 $0.0238
+1.86%
$23.83 million $1.45 million
Nov 16, 2024 $0.0234
+2.61%
$23.39 million $808,933
Nov 15, 2024 $0.0227
-10.90%
$22.69 million $1.53 million
Nov 14, 2024 $0.0255
-19.20%
$25.47 million $1.68 million
Nov 13, 2024 $0.0315
+36.93%
$31.54 million $1.73 million
Nov 12, 2024 $0.0235
+28.59%
$23.5 million $989,545