Aiwithdaddyissues Historical Data

SHEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $0.0000711
+0.16%
$71,015 $14,369
Feb 22, 12 PM $0.0000717
-0.45%
$71,682 $14,587
Feb 22, 11 AM $0.0000721
+0.59%
$72,033 $14,506
Feb 22, 10 AM $0.0000715
-0.05%
$71,469 $14,461
Feb 22, 9 AM $0.0000718
+0.03%
$71,757 $14,507
Feb 22, 8 AM $0.0000719
-0.39%
$71,865 $14,590
Feb 22, 7 AM $0.0000722
+0.01%
$72,144 $14,590
Feb 18, 8 AM $0.0000746
+0.00%
$74,591 $644
Feb 18, 6 AM $0.0000741
+0.00%
$74,025 $637
Feb 18, 3 AM $0.0000741
+0.00%
$74,025 $636
Feb 17, 5 AM $0.0000755
+0.00%
$75,422 $1,391
Feb 17, 4 AM $0.0000754
-0.22%
$75,315 $1,463
Feb 17, 3 AM $0.0000759
-0.57%
$75,884 $1,688
Feb 17, 2 AM $0.000076
+0.12%
$75,919 $1,942
Feb 17, 1 AM $0.0000759
+0.04%
$75,869 $2,060
Feb 17, 12 AM $0.0000756
+0.31%
$75,600 $2,060
Feb 16, 11 PM $0.0000752
+0.05%
$75,200 $2,064
Feb 16, 10 PM $0.0000752
+0.43%
$75,177 $2,059
Feb 16, 9 PM $0.0000752
+0.89%
$75,156 $2,625
Feb 16, 8 PM $0.0000741
-0.83%
$74,064 $2,638
Feb 16, 7 PM $0.0000745
-0.10%
$74,445 $2,954
Feb 16, 6 PM $0.0000746
+0.19%
$74,540 $2,959
Feb 16, 5 PM $0.0000741
+0.78%
$74,025 $3,023
Feb 16, 4 PM $0.0000733
+0.78%
$73,250 $3,097
Feb 16, 3 PM $0.0000736
-0.34%
$73,529 $3,408
Feb 16, 2 PM $0.0000737
-1.01%
$73,669 $3,413
Feb 16, 1 PM $0.0000761
+0.26%
$76,072 $3,564
Feb 16, 12 PM $0.0000753
+0.54%
$75,303 $4,212
Feb 16, 11 AM $0.0000754
-0.71%
$75,373 $4,777
Feb 16, 10 AM $0.0000761
-2.10%
$76,094 $5,015
Feb 16, 9 AM $0.000077
+0.40%
$76,972 $4,818
Feb 16, 7 AM $0.0000747
-0.38%
$74,693 $5,924
Feb 16, 6 AM $0.0000746
+0.14%
$74,593 $10,479
Feb 16, 5 AM $0.000075
-1.52%
$74,963 $13,573
Feb 16, 4 AM $0.0000754
+0.34%
$75,369 $15,392
Feb 16, 3 AM $0.000075
-0.50%
$75,004 $19,679
Feb 16, 2 AM $0.0000764
+0.49%
$76,408 $28,531
Feb 16, 1 AM $0.0000768
+0.42%
$76,755 $30,982
Feb 16, 12 AM $0.0000767
-0.18%
$76,673 $31,673
Feb 15, 11 PM $0.0000766
-0.65%
$76,514 $31,826
Feb 15, 10 PM $0.0000795
-0.14%
$79,502 $32,358
Feb 15, 9 PM $0.0000791
+0.06%
$79,051 $32,421
Feb 15, 8 PM $0.0000787
+0.16%
$78,699 $32,545
Feb 15, 7 PM $0.0000791
-0.37%
$79,057 $32,583
Feb 15, 6 PM $0.0000796
-0.58%
$79,554 $33,306
Feb 15, 5 PM $0.0000806
+0.50%
$80,580 $33,473
Feb 15, 4 PM $0.0000796
-1.29%
$79,566 $33,818
Feb 15, 3 PM $0.000081
-0.02%
$80,990 $33,957
Feb 15, 2 PM $0.0000813
+0.25%
$81,248 $34,287
Feb 15, 1 PM $0.0000825
+0.98%
$82,460 $34,928