Aiwithdaddyissues Historical Data

SHEGEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000648
+0.00%
$ -- $ 0
Jun 1 $ 0.0000658
+0.00%
$ -- $ 0.1
May 25 $ 0.00006
+0.00%
$ -- $ 0
May 18 $ 0.0000885
+0.00%
$ 59,969 $ 0
May 11 $ 0.0000897
+0.02%
$ -- $ 3
May 4 $ 0.0000962
+0.00%
$ -- $ 1
Apr 27 $ 0.0000855
-0.71%
$ -- $ 0
Apr 13 $ 0.0000854
-0.42%
$ -- $ 794
Apr 6 $ 0.0000817
+3.00%
$ -- $ 3,685
Mar 30 $ 0.0000794
-0.73%
$ 79,183 $ 60,638
Mar 23 $ 0.0000802
+0.00%
$ -- $ 23
Mar 9 $ 0.0000767
+27.75%
$ -- $ 2,043
Mar 2 $ 0.000075
-1.51%
$ -- $ 56
Feb 23 $ 0.0000742
+6.93%
$ -- $ 299
Feb 16 $ 0.0000746
-2.89%
$ 69,855 $ 4,098
Feb 9 $ 0.0000773
+19.11%
$ 76,514 $ 79,436
Feb 2 $ 0.00007
+7.61%
$ -- $ 44
Jan 19 $ 0.000105
+0.00%
$ -- $ 125
Jan 12 $ 0.000118
+1.21%
$ -- $ 3,017
Jan 5 $ 0.00007
-42.46%
$ 117,212 $ 6
Dec 29 $ 0.00007
-39.33%
$ -- $ 509
Dec 15 $ 0.00006
-46.99%
$ -- $ 1
Dec 1 $ 0.000136
+67.00%
$ -- $ 15,859
Nov 24 $ 0.000126
+2.34%
$ 131,527 $ 15,527
Nov 17 $ 0.00012
-8.09%
$ 123,180 $ 745,906
Nov 10 $ 0.000133
-17.24%
$ 130,165 $ 868,861
Nov 3 $ 0.000156
-16.88%
$ 161,057 $ 845,634
Oct 27 $ 0.000184
-3.42%
$ 187,750 $ 875,309
Oct 20 $ 0.000183
+6.10%
$ 191,849 $ 870,384
Oct 13 $ 0.000171
-11.30%
$ 172,654 $ 886,789
Oct 6 $ 0.000175
-26.08%
$ 193,348 $ 853,728
Sep 29 $ 0.000235
+6.68%
$ 235,837 $ 2.87 million
Sep 22 $ 0.000211
-19.06%
$ 219,042 $ 4.28 million
Sep 15 $ 0.000265
-4.37%
$ 260,730 $ 4.26 million
Sep 8 $ 0.000278
+13.51%
$ 277,826 $ 4.15 million
Sep 1 $ 0.00024
+2.30%
$ 243,435 $ 4.29 million
Aug 25 $ 0.000236
-7.22%
$ 235,337 $ 4.35 million
Aug 18 $ 0.000248
-7.98%
$ 253,731 $ 4.26 million
Aug 11 $ 0.000269
-2.78%
$ 269,428 $ 4.88 million
Aug 4 $ 0.000278
+16.26%
$ 276,231 $ 4.32 million
Jul 28 $ 0.000233
-17.66%
$ 239,031 $ 4.26 million
Jul 21 $ 0.000274
-1.66%
$ 280,231 $ 3.45 million
Jul 14 $ 0.000271
+3.68%
$ 280,521 $ 3.59 million
Jul 7 $ 0.000274
-11.18%
$ 260,729 $ 4.2 million
Jun 30 $ 0.000322
+19.07%
$ 306,913 $ 3.83 million
Jun 23 $ 0.000314
+15.89%
$ 276,825 $ 4.15 million
Jun 16 $ 0.000273
-24.64%
$ 270,622 $ 4.49 million
Jun 9 $ 0.000303
+22.43%
$ 362,435 $ 4.41 million
Jun 2 $ 0.000254
-19.03%
$ 249,831 $ 3.67 million
May 26 $ 0.000315
-17.94%
$ 314,894 $ 827
Download