Aiwithdaddyissues Historical Data

SHEGEN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00012
+0.00%
$-- $1
Jun 15 $0.0000689
-7.53%
$-- $466
Jun 8 $0.0000648
+0.00%
$-- $0
Jun 1 $0.0000658
+0.00%
$-- $0.1
May 25 $0.00006
+0.00%
$-- $0
May 18 $0.0000885
+0.00%
$59,969 $0
May 11 $0.0000897
+0.02%
$-- $3
May 4 $0.0000962
+0.00%
$-- $1
Apr 27 $0.0000855
-0.71%
$-- $0
Apr 13 $0.0000854
-0.42%
$-- $794
Apr 6 $0.0000817
+3.00%
$-- $3,685
Mar 30 $0.0000794
-0.73%
$79,183 $60,638
Mar 23 $0.0000802
+0.00%
$-- $23
Mar 9 $0.0000767
+27.75%
$-- $2,043
Mar 2 $0.000075
-1.51%
$-- $56
Feb 23 $0.0000742
+6.93%
$-- $299
Feb 16 $0.0000746
-2.89%
$69,855 $4,098
Feb 9 $0.0000773
+19.11%
$76,514 $79,436
Feb 2 $0.00007
+7.61%
$-- $44
Jan 19 $0.000105
+0.00%
$-- $125
Jan 12 $0.000118
+1.21%
$-- $3,017
Jan 5 $0.00007
-42.46%
$117,212 $6
Dec 29 $0.00007
-39.33%
$-- $509
Dec 15 $0.00006
-46.99%
$-- $1
Dec 1 $0.000136
+67.00%
$-- $15,859
Nov 24 $0.000126
+2.34%
$131,527 $15,527
Nov 17 $0.00012
-8.09%
$123,180 $745,906
Nov 10 $0.000133
-17.24%
$130,165 $868,861
Nov 3 $0.000156
-16.88%
$161,057 $845,634
Oct 27 $0.000184
-3.42%
$187,750 $875,309
Oct 20 $0.000183
+6.10%
$191,849 $870,384
Oct 13 $0.000171
-11.30%
$172,654 $886,789
Oct 6 $0.000175
-26.08%
$193,348 $853,728
Sep 29 $0.000235
+6.68%
$235,837 $2.87 million
Sep 22 $0.000211
-19.06%
$219,042 $4.28 million
Sep 15 $0.000265
-4.37%
$260,730 $4.26 million
Sep 8 $0.000278
+13.51%
$277,826 $4.15 million
Sep 1 $0.00024
+2.30%
$243,435 $4.29 million
Aug 25 $0.000236
-7.22%
$235,337 $4.35 million
Aug 18 $0.000248
-7.98%
$253,731 $4.26 million
Aug 11 $0.000269
-2.78%
$269,428 $4.88 million
Aug 4 $0.000278
+16.26%
$276,231 $4.32 million
Jul 28 $0.000233
-17.66%
$239,031 $4.26 million
Jul 21 $0.000274
-1.66%
$280,231 $3.45 million
Jul 14 $0.000271
+3.68%
$280,521 $3.59 million
Jul 7 $0.000274
-11.18%
$260,729 $4.2 million
Jun 30 $0.000322
+19.07%
$306,913 $3.83 million
Jun 23 $0.000314
+15.89%
$276,825 $4.15 million
Jun 16 $0.000273
-24.64%
$270,622 $4.49 million
Jun 9 $0.000303
+22.43%
$362,435 $4.41 million
Download