Meowpin Historical Data

MEOWPIN Page 21
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000507
-0.26%
$ 505,851 $ 288,307
6:47 PM $ 0.000508
-0.03%
$ 505,851 $ 288,975
6:45 PM $ 0.000505
+0.00%
$ 505,851 $ 287,485
6:44 PM $ 0.000504
+0.00%
$ 504,130 $ 287,073
6:43 PM $ 0.000504
+0.00%
$ 504,130 $ 286,673
6:42 PM $ 0.000504
-1.99%
$ 504,130 $ 286,664
6:41 PM $ 0.000514
+0.00%
$ 504,130 $ 292,483
6:40 PM $ 0.000514
-0.81%
$ 504,130 $ 292,481
6:39 PM $ 0.000518
-0.11%
$ 518,417 $ 294,961
6:38 PM $ 0.000519
+0.00%
$ 518,417 $ 295,630
6:37 PM $ 0.000519
-0.01%
$ 518,417 $ 295,508
6:36 PM $ 0.000524
+0.00%
$ 518,417 $ 298,598
6:35 PM $ 0.000524
+0.00%
$ 518,417 $ 298,841
6:34 PM $ 0.000524
+0.21%
$ 523,811 $ 298,549
6:32 PM $ 0.000523
-0.89%
$ 523,811 $ 297,778
6:31 PM $ 0.000528
+0.00%
$ 523,811 $ 300,575
6:30 PM $ 0.000528
+2.25%
$ 523,811 $ 300,558
6:29 PM $ 0.000516
-3.00%
$ 515,995 $ 291,989
6:28 PM $ 0.000534
-2.47%
$ 515,995 $ 300,853
6:27 PM $ 0.000547
+0.00%
$ 515,995 $ 308,226
6:26 PM $ 0.000547
+0.00%
$ 515,995 $ 308,410
6:25 PM $ 0.000548
+2.85%
$ 515,995 $ 307,262
6:24 PM $ 0.000559
+0.00%
$ 559,004 $ 314,245
6:23 PM $ 0.000561
-0.61%
$ 559,004 $ 315,433
6:22 PM $ 0.000565
-0.13%
$ 559,004 $ 317,470
6:21 PM $ 0.000566
+0.96%
$ 559,004 $ 318,327
6:20 PM $ 0.000555
+0.32%
$ 559,004 $ 312,223
6:19 PM $ 0.000554
-0.01%
$ 553,727 $ 311,820
6:18 PM $ 0.000554
-0.05%
$ 553,727 $ 311,082
6:17 PM $ 0.000554
-2.24%
$ 553,727 $ 311,225
6:16 PM $ 0.000567
+0.16%
$ 553,727 $ 318,374
6:15 PM $ 0.000566
-0.33%
$ 553,727 $ 317,965
6:14 PM $ 0.000569
+0.05%
$ 568,494 $ 319,066
6:12 PM $ 0.000571
-0.05%
$ 568,494 $ 320,969
6:11 PM $ 0.000571
-0.21%
$ 568,494 $ 321,219
6:10 PM $ 0.000572
+0.33%
$ 568,494 $ 322,277
6:09 PM $ 0.00059
+4.42%
$ 589,716 $ 331,039
6:08 PM $ 0.000565
-1.40%
$ 589,716 $ 316,062
6:07 PM $ 0.000573
-1.17%
$ 589,716 $ 320,284
6:06 PM $ 0.000585
-0.06%
$ 589,716 $ 327,087
6:05 PM $ 0.000584
-0.70%
$ 589,716 $ 327,042
6:04 PM $ 0.000584
-1.89%
$ 584,328 $ 326,498
6:03 PM $ 0.000596
-1.18%
$ 584,328 $ 332,274
6:02 PM $ 0.000603
-0.97%
$ 584,328 $ 335,819
6:01 PM $ 0.000614
+7.73%
$ 584,328 $ 340,704
6:00 PM $ 0.00057
-1.37%
$ 584,328 $ 316,241
5:59 PM $ 0.000578
-0.18%
$ 577,639 $ 320,416
5:58 PM $ 0.000576
+0.12%
$ 577,639 $ 319,887
5:57 PM $ 0.000578
+2.18%
$ 577,639 $ 320,400
5:56 PM $ 0.000558
+2.38%
$ 577,639 $ 309,129