Meowpin Historical Data

MEOWPIN Page 23
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000487
+1.44%
$ 481,719 $ 278,077
8:49 PM $ 0.00048
+0.00%
$ 479,662 $ 274,350
8:48 PM $ 0.00048
+0.04%
$ 479,662 $ 274,430
8:46 PM $ 0.00048
+0.01%
$ 479,662 $ 276,643
8:44 PM $ 0.000479
+0.00%
$ 479,341 $ 276,781
8:42 PM $ 0.000481
+0.00%
$ 479,341 $ 277,868
8:41 PM $ 0.000482
+0.00%
$ 479,341 $ 278,187
8:40 PM $ 0.000482
+0.02%
$ 479,341 $ 278,193
8:39 PM $ 0.000471
+0.00%
$ 470,829 $ 272,143
8:38 PM $ 0.000467
+0.47%
$ 470,829 $ 269,943
8:37 PM $ 0.000465
+0.00%
$ 470,829 $ 268,816
8:36 PM $ 0.000467
-0.02%
$ 470,829 $ 269,646
8:33 PM $ 0.000468
+0.00%
$ 467,512 $ 269,991
8:32 PM $ 0.000471
-0.07%
$ 467,512 $ 272,062
8:31 PM $ 0.000472
+0.00%
$ 467,512 $ 272,254
8:30 PM $ 0.000472
+0.00%
$ 467,512 $ 272,483
8:28 PM $ 0.000472
+0.00%
$ 472,224 $ 272,682
8:27 PM $ 0.000472
-0.23%
$ 472,224 $ 272,491
8:26 PM $ 0.00047
+3.99%
$ 472,224 $ 270,914
8:25 PM $ 0.000452
+0.00%
$ 472,224 $ 260,508
8:23 PM $ 0.000452
+0.00%
$ 452,052 $ 260,823
8:22 PM $ 0.000452
+0.00%
$ 452,052 $ 260,937
8:21 PM $ 0.000452
+0.00%
$ 452,052 $ 261,067
8:20 PM $ 0.000453
-0.67%
$ 452,052 $ 261,078
8:19 PM $ 0.000456
+0.07%
$ 455,695 $ 262,670
8:18 PM $ 0.000456
-0.05%
$ 455,695 $ 262,585
8:17 PM $ 0.000456
-2.44%
$ 455,695 $ 262,308
8:16 PM $ 0.000472
+0.00%
$ 455,695 $ 271,396
8:15 PM $ 0.000472
-0.11%
$ 455,695 $ 271,563
8:13 PM $ 0.000477
-0.05%
$ 477,142 $ 274,296
8:12 PM $ 0.000478
-0.13%
$ 477,142 $ 274,537
8:11 PM $ 0.000478
+0.00%
$ 477,142 $ 274,701
8:10 PM $ 0.000478
-0.57%
$ 477,142 $ 274,734
8:08 PM $ 0.000481
-0.05%
$ 481,189 $ 276,497
8:07 PM $ 0.000482
+0.43%
$ 481,189 $ 276,629
8:06 PM $ 0.000479
+3.38%
$ 481,189 $ 274,894
8:05 PM $ 0.000465
-0.12%
$ 481,189 $ 266,505
8:03 PM $ 0.000447
-0.08%
$ 446,676 $ 255,483
8:02 PM $ 0.000447
-0.05%
$ 446,676 $ 255,802
8:00 PM $ 0.000447
+0.09%
$ 446,676 $ 255,771
7:59 PM $ 0.000448
+0.00%
$ 447,676 $ 256,174
7:58 PM $ 0.000448
+0.03%
$ 447,676 $ 256,193
7:57 PM $ 0.000448
+0.12%
$ 447,676 $ 256,181
7:56 PM $ 0.000447
+0.00%
$ 447,676 $ 255,860
7:55 PM $ 0.000448
-0.04%
$ 447,676 $ 256,037
7:53 PM $ 0.000449
+0.00%
$ 448,955 $ 256,798
7:52 PM $ 0.000449
+0.00%
$ 448,955 $ 256,408
7:51 PM $ 0.000452
+0.00%
$ 448,955 $ 258,378
7:50 PM $ 0.000453
-0.04%
$ 448,955 $ 258,571
7:47 PM $ 0.000452
-0.06%
$ 452,380 $ 258,274