Meowpin Historical Data

MEOWPIN Page 24
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000453
-0.05%
$ 449,935 $ 255,736
10:43 PM $ 0.000453
-0.08%
$ 453,278 $ 255,938
10:42 PM $ 0.000454
-0.12%
$ 453,278 $ 256,144
10:41 PM $ 0.000454
-0.05%
$ 453,278 $ 256,439
10:40 PM $ 0.000455
-0.89%
$ 453,278 $ 256,545
10:39 PM $ 0.000455
+0.00%
$ 455,119 $ 256,800
10:38 PM $ 0.000451
-0.05%
$ 455,119 $ 254,214
10:37 PM $ 0.000451
+0.00%
$ 455,119 $ 254,353
10:36 PM $ 0.000451
-0.05%
$ 455,119 $ 254,499
10:35 PM $ 0.000452
+0.00%
$ 455,119 $ 254,728
10:34 PM $ 0.000452
-0.33%
$ 451,538 $ 254,708
10:33 PM $ 0.000453
+0.00%
$ 451,538 $ 255,936
10:32 PM $ 0.000454
+0.00%
$ 451,538 $ 256,189
10:31 PM $ 0.000454
-0.26%
$ 451,538 $ 256,152
10:30 PM $ 0.000455
+0.00%
$ 451,538 $ 257,086
10:29 PM $ 0.000455
+0.00%
$ 455,220 $ 257,088
10:28 PM $ 0.000455
+0.41%
$ 455,220 $ 256,941
10:27 PM $ 0.000454
+0.00%
$ 455,220 $ 256,138
10:26 PM $ 0.000454
+0.00%
$ 455,220 $ 256,361
10:25 PM $ 0.000454
-0.33%
$ 455,220 $ 256,505
10:24 PM $ 0.000456
+0.00%
$ 456,073 $ 257,707
10:23 PM $ 0.000456
+0.00%
$ 456,073 $ 257,942
10:22 PM $ 0.000456
+0.00%
$ 456,073 $ 258,115
10:20 PM $ 0.000457
-0.06%
$ 456,073 $ 258,561
10:19 PM $ 0.000457
-0.76%
$ 456,997 $ 258,705
10:18 PM $ 0.000461
-0.02%
$ 456,997 $ 260,807
10:17 PM $ 0.00046
-0.76%
$ 456,997 $ 260,436
10:16 PM $ 0.000459
+0.00%
$ 456,997 $ 259,913
10:15 PM $ 0.000458
-5.64%
$ 456,997 $ 255,149
10:14 PM $ 0.000485
+0.00%
$ 485,320 $ 270,365
10:13 PM $ 0.000482
+0.75%
$ 485,320 $ 268,180
10:12 PM $ 0.000476
+0.00%
$ 485,320 $ 265,052
10:10 PM $ 0.000476
-1.44%
$ 485,320 $ 264,885
10:09 PM $ 0.000483
+0.00%
$ 482,954 $ 268,613
10:06 PM $ 0.000487
-0.03%
$ 482,954 $ 270,990
10:04 PM $ 0.00049
-0.05%
$ 489,507 $ 272,143
10:01 PM $ 0.00049
+0.00%
$ 489,507 $ 272,772
10:00 PM $ 0.000492
+0.00%
$ 489,507 $ 273,890
9:59 PM $ 0.000493
+0.00%
$ 492,533 $ 274,251
9:58 PM $ 0.000485
+0.00%
$ 492,533 $ 269,948
9:56 PM $ 0.000484
+0.00%
$ 492,533 $ 269,567
9:55 PM $ 0.000484
-0.33%
$ 492,533 $ 269,507
9:54 PM $ 0.000486
+0.00%
$ 485,688 $ 270,378
9:53 PM $ 0.000477
-4.58%
$ 485,688 $ 264,729
9:51 PM $ 0.000502
+0.00%
$ 485,688 $ 278,509
9:50 PM $ 0.000518
+0.00%
$ 485,688 $ 287,262
9:48 PM $ 0.000518
+0.00%
$ 518,469 $ 287,365
9:47 PM $ 0.00052
+0.00%
$ 518,469 $ 288,252
9:46 PM $ 0.000522
+3.01%
$ 518,469 $ 288,661
9:45 PM $ 0.000506
+0.00%
$ 518,469 $ 280,204