Meowpin Historical Data

MEOWPIN Page 25
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000441
+0.00%
$ 441,252 $ 249,756
1:33 AM $ 0.000442
-0.83%
$ 441,252 $ 249,828
1:31 AM $ 0.000446
-0.02%
$ 441,252 $ 252,039
1:30 AM $ 0.000446
+0.00%
$ 441,252 $ 252,322
1:29 AM $ 0.000446
+0.00%
$ 446,180 $ 252,405
1:28 AM $ 0.000442
-0.09%
$ 446,180 $ 249,834
1:26 AM $ 0.000442
+0.00%
$ 446,180 $ 249,855
1:25 AM $ 0.000442
-0.72%
$ 446,180 $ 249,448
1:24 AM $ 0.000422
-1.03%
$ 422,147 $ 238,203
1:23 AM $ 0.000427
-0.05%
$ 422,147 $ 240,511
1:22 AM $ 0.000426
-1.62%
$ 422,147 $ 239,811
1:21 AM $ 0.000433
-0.04%
$ 422,147 $ 244,023
1:20 AM $ 0.000434
+0.14%
$ 422,147 $ 244,106
1:19 AM $ 0.000431
+0.00%
$ 430,897 $ 242,559
1:18 AM $ 0.000431
-0.10%
$ 430,897 $ 242,561
1:17 AM $ 0.000431
+0.00%
$ 430,897 $ 242,863
1:15 AM $ 0.000432
-0.41%
$ 430,897 $ 242,871
1:13 AM $ 0.000435
-0.10%
$ 434,682 $ 244,573
1:12 AM $ 0.000435
+1.61%
$ 434,682 $ 244,580
1:10 AM $ 0.000441
+0.00%
$ 434,682 $ 825
1:08 AM $ 0.000445
+0.00%
$ 445,131 $ 248,039
1:07 AM $ 0.000446
-1.93%
$ 445,131 $ 248,255
1:05 AM $ 0.000455
+0.00%
$ 445,131 $ 253,131
1:03 AM $ 0.000457
+0.00%
$ 457,300 $ 254,493
1:02 AM $ 0.000458
-1.97%
$ 457,300 $ 254,576
1:01 AM $ 0.000467
-0.86%
$ 457,300 $ 259,258
1:00 AM $ 0.000471
+0.00%
$ 457,300 $ 261,699
12:59 AM $ 0.000471
+0.00%
$ 470,684 $ 261,399
12:58 AM $ 0.000472
+0.00%
$ 470,684 $ 261,919
12:57 AM $ 0.000472
+0.00%
$ 470,684 $ 262,045
12:56 AM $ 0.000477
+0.00%
$ 470,684 $ 264,639
12:55 AM $ 0.000479
-0.54%
$ 470,684 $ 265,516
12:54 AM $ 0.000482
-0.13%
$ 481,982 $ 267,041
12:53 AM $ 0.000477
+0.12%
$ 481,982 $ 259,444
12:52 AM $ 0.000417
-0.08%
$ 481,982 $ 227,626
12:51 AM $ 0.000416
+0.00%
$ 481,982 $ 228,552
12:50 AM $ 0.000416
+0.00%
$ 481,982 $ 228,687
12:49 AM $ 0.000416
+0.00%
$ 416,389 $ 228,794
12:48 AM $ 0.000415
+0.00%
$ 416,389 $ 228,076
12:47 AM $ 0.000413
-0.06%
$ 416,389 $ 227,328
12:44 AM $ 0.00041
+0.93%
$ 409,514 $ 225,155
12:43 AM $ 0.000401
+0.00%
$ 409,514 $ 220,295
12:42 AM $ 0.000404
-0.83%
$ 409,514 $ 221,863
12:41 AM $ 0.000408
+0.00%
$ 409,514 $ 223,966
12:40 AM $ 0.000408
+0.00%
$ 409,514 $ 224,118
12:39 AM $ 0.000406
-0.08%
$ 406,047 $ 223,019
12:37 AM $ 0.000407
+0.00%
$ 406,047 $ 223,460
12:36 AM $ 0.000407
+0.15%
$ 406,047 $ 223,462
12:35 AM $ 0.000413
+0.00%
$ 406,047 $ 226,639
12:34 AM $ 0.000413
-0.06%
$ 413,264 $ 226,752