Meowpin Historical Data

MEOWPIN Page 26
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000883
-3.84%
$ 896,915 $ 709,465
6:07 AM $ 0.000919
-0.06%
$ 896,915 $ 737,717
6:06 AM $ 0.000934
+0.01%
$ 896,915 $ 749,193
6:05 AM $ 0.000933
+0.04%
$ 896,915 $ 748,484
6:04 AM $ 0.000934
+5.76%
$ 933,468 $ 747,665
6:03 AM $ 0.000873
+0.33%
$ 933,468 $ 699,929
6:02 AM $ 0.00087
-0.34%
$ 933,468 $ 698,097
6:01 AM $ 0.000873
-0.64%
$ 933,468 $ 710,898
6:00 AM $ 0.000878
+0.37%
$ 933,468 $ 715,162
5:59 AM $ 0.000875
-4.18%
$ 874,520 $ 711,038
5:58 AM $ 0.000909
-0.36%
$ 874,520 $ 737,648
5:57 AM $ 0.000912
+3.58%
$ 874,520 $ 739,796
5:56 AM $ 0.00088
+4.17%
$ 874,520 $ 712,259
5:55 AM $ 0.000929
+13.43%
$ 874,520 $ 737,094
5:54 AM $ 0.000819
-6.03%
$ 818,777 $ 648,808
5:53 AM $ 0.000869
-0.09%
$ 818,777 $ 688,583
5:52 AM $ 0.00087
+2.05%
$ 818,777 $ 688,594
5:51 AM $ 0.000851
+0.19%
$ 818,777 $ 673,409
5:50 AM $ 0.00085
-0.36%
$ 818,777 $ 672,726
5:49 AM $ 0.000861
+0.69%
$ 861,306 $ 680,502
5:48 AM $ 0.000856
-0.32%
$ 861,306 $ 675,860
5:47 AM $ 0.000859
+3.31%
$ 861,306 $ 675,740
5:46 AM $ 0.000831
+0.59%
$ 861,306 $ 653,908
5:45 AM $ 0.000831
-0.98%
$ 861,306 $ 651,886
5:44 AM $ 0.000839
+0.14%
$ 838,735 $ 657,705
5:43 AM $ 0.000838
-0.79%
$ 838,735 $ 656,401
5:42 AM $ 0.000842
-1.19%
$ 838,735 $ 659,554
5:41 AM $ 0.000886
-2.36%
$ 838,735 $ 691,613
5:40 AM $ 0.000892
+3.31%
$ 838,735 $ 694,442
5:39 AM $ 0.000862
+4.48%
$ 862,226 $ 671,328
5:38 AM $ 0.000841
+2.78%
$ 862,226 $ 652,084
5:37 AM $ 0.000812
-2.20%
$ 862,226 $ 628,966
5:36 AM $ 0.000848
-0.90%
$ 862,226 $ 654,486
5:35 AM $ 0.000856
+1.47%
$ 862,226 $ 658,468
5:34 AM $ 0.000879
-5.49%
$ 878,520 $ 670,431
5:33 AM $ 0.000933
+0.52%
$ 878,520 $ 711,527
5:32 AM $ 0.000931
+1.72%
$ 878,520 $ 709,536
5:31 AM $ 0.000879
-3.21%
$ 878,520 $ 667,793
5:30 AM $ 0.000894
-8.95%
$ 878,520 $ 676,077
5:29 AM $ 0.000983
+0.48%
$ 982,696 $ 742,108
5:28 AM $ 0.000983
-3.79%
$ 982,696 $ 738,244
5:27 AM $ 0.000988
+15.32%
$ 982,696 $ 738,658
5:26 AM $ 0.000863
+5.35%
$ 982,696 $ 640,954
5:25 AM $ 0.000814
+32.37%
$ 982,696 $ 573,038
5:24 AM $ 0.000901
+9.06%
$ 901,293 $ 631,131
5:23 AM $ 0.000826
-2.91%
$ 901,293 $ 576,993
5:22 AM $ 0.000852
-2.41%
$ 901,293 $ 594,076
5:21 AM $ 0.000863
-2.83%
$ 901,293 $ 599,462
5:20 AM $ 0.000888
-3.89%
$ 901,293 $ 611,500
5:19 AM $ 0.000899
+1.41%
$ 898,520 $ 611,535