Meowpin Historical Data

MEOWPIN
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000547
+0.00%
$ 559,004 $ 308,410
6:25 PM $ 0.000548
+2.85%
$ 559,004 $ 307,262
6:24 PM $ 0.000559
+0.00%
$ 559,004 $ 314,245
6:23 PM $ 0.000561
-0.61%
$ 559,004 $ 315,433
6:22 PM $ 0.000565
-0.13%
$ 559,004 $ 317,470
6:21 PM $ 0.000566
+0.96%
$ 559,004 $ 318,327
6:20 PM $ 0.000555
+0.32%
$ 559,004 $ 312,223
6:19 PM $ 0.000554
-0.01%
$ 553,727 $ 311,820
6:18 PM $ 0.000554
-0.05%
$ 553,727 $ 311,082
6:17 PM $ 0.000554
-2.24%
$ 553,727 $ 311,225
6:16 PM $ 0.000567
+0.16%
$ 553,727 $ 318,374
6:15 PM $ 0.000566
-0.33%
$ 553,727 $ 317,965
6:14 PM $ 0.000569
+0.05%
$ 568,494 $ 319,066
6:12 PM $ 0.000571
-0.05%
$ 568,494 $ 320,969
6:11 PM $ 0.000571
-0.21%
$ 568,494 $ 321,219
6:10 PM $ 0.000572
+0.33%
$ 568,494 $ 322,277
6:09 PM $ 0.00059
+4.42%
$ 589,716 $ 331,039
6:08 PM $ 0.000565
-1.40%
$ 589,716 $ 316,062
6:07 PM $ 0.000573
-1.17%
$ 589,716 $ 320,284
6:06 PM $ 0.000585
-0.06%
$ 589,716 $ 327,087
6:05 PM $ 0.000584
-0.70%
$ 589,716 $ 327,042
6:04 PM $ 0.000584
-1.89%
$ 584,328 $ 326,498
6:03 PM $ 0.000596
-1.18%
$ 584,328 $ 332,274
6:02 PM $ 0.000603
-0.97%
$ 584,328 $ 335,819
6:01 PM $ 0.000614
+7.73%
$ 584,328 $ 340,704
6:00 PM $ 0.00057
-1.37%
$ 584,328 $ 316,241
5:59 PM $ 0.000578
-0.18%
$ 577,639 $ 320,416
5:58 PM $ 0.000576
+0.12%
$ 577,639 $ 319,887
5:57 PM $ 0.000578
+2.18%
$ 577,639 $ 320,400
5:56 PM $ 0.000558
+2.38%
$ 577,639 $ 309,129
5:55 PM $ 0.000545
+4.85%
$ 577,639 $ 301,633
5:54 PM $ 0.00052
-3.47%
$ 519,870 $ 287,104
5:53 PM $ 0.000541
+0.49%
$ 519,870 $ 298,646
5:52 PM $ 0.000549
-2.18%
$ 519,870 $ 300,826
5:51 PM $ 0.000566
-0.90%
$ 519,870 $ 310,145
5:50 PM $ 0.000573
+2.83%
$ 519,870 $ 309,558
5:49 PM $ 0.000511
+0.00%
$ 510,728 $ 277,273
5:48 PM $ 0.000508
-0.87%
$ 510,728 $ 275,669
5:47 PM $ 0.000512
-0.16%
$ 510,728 $ 278,069
5:46 PM $ 0.000513
+5.92%
$ 510,728 $ 278,497
5:45 PM $ 0.000477
+0.95%
$ 510,728 $ 259,197
5:44 PM $ 0.000473
-0.21%
$ 472,795 $ 256,555
5:43 PM $ 0.000474
-1.87%
$ 472,795 $ 256,810
5:42 PM $ 0.000483
+0.00%
$ 472,795 $ 261,758
5:41 PM $ 0.000478
+0.00%
$ 472,795 $ 258,960
5:40 PM $ 0.000478
+0.04%
$ 472,795 $ 259,098
5:38 PM $ 0.000476
-0.64%
$ 476,014 $ 257,964
5:37 PM $ 0.000479
-0.04%
$ 476,014 $ 259,641
5:36 PM $ 0.000479
-0.09%
$ 476,014 $ 259,841
5:35 PM $ 0.000484
-2.57%
$ 476,014 $ 261,889
Download