Zennies Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2019 $ 0.0₆409
+0.87%
$ 409 $ 0
Sep 26, 2019 $ 0.0₆405
-0.31%
$ 405 $ 0
Sep 21, 2019 $ 0.0₆489
-2.93%
$ 489 $ 0
Sep 20, 2019 $ 0.0₆502
-0.25%
$ 503 $ 0
Sep 17, 2019 $ 0.0₆485
+4.12%
$ 485 $ 0
Sep 16, 2019 $ 0.0₆468
+1.23%
$ 468 $ 0
Sep 15, 2019 $ 0.0₆462
-0.36%
$ 463 $ 0
Sep 9, 2019 $ 0.0₆466
-0.89%
$ 466 $ 0
Sep 8, 2019 $ 0.0₆47
+0.00%
$ 471 $ 0
Sep 4, 2019 $ 0.0₅809
-2.40%
$ 8,092 $ 0.1
Sep 3, 2019 $ 0.0₅831
-79.13%
$ 8,314 $ 0
Sep 2, 2019 $ 0.0000399
+6.76%
$ 39,906 $ 0.0001
Sep 1, 2019 $ 0.0000375
+385.91%
$ 37,492 $ 0.1
Aug 31, 2019 $ 0.0₅77
-2.72%
$ 7,708 $ 2
Aug 30, 2019 $ 0.0₅792
+2.39%
$ 7,922 $ 0
Aug 29, 2019 $ 0.0₅773
-3.48%
$ 7,736 $ 0
Aug 28, 2019 $ 0.0₅802
-85.52%
$ 8,028 $ 0.01
Aug 27, 2019 $ 0.0000554
-45.67%
$ 55,423 $ 20
Aug 23, 2019 $ 0.000104
+2.03%
$ 104,267 $ 0.01
Aug 21, 2019 $ 0.00025
+0.01%
$ 250,073 $ 0.1
Aug 20, 2019 $ 0.00025
-1.96%
$ 250,174 $ 0.1
Aug 19, 2019 $ 0.000254
+1.13%
$ 253,784 $ 0.1
Aug 10, 2019 $ 0.000113
-2.69%
$ 113,457 $ 1
Aug 9, 2019 $ 0.000117
-0.22%
$ 116,828 $ 1
Aug 6, 2019 $ 0.000116
+0.45%
$ 116,577 $ 5
Aug 5, 2019 $ 0.000116
-0.87%
$ 116,057 $ 5
Jul 12, 2019 $ 0.000234
+3.14%
$ 234,381 $ 1
Jul 11, 2019 $ 0.000227
-2.87%
$ 227,250 $ 1
Jun 28, 2019 $ 0.000279
-22.43%
$ 279,050 $ 1
Jun 27, 2019 $ 0.000362
+139.73%
$ 362,135 $ 2
Jun 18, 2019 $ 0.000182
-1.41%
$ 181,945 $ 1
Jun 17, 2019 $ 0.000184
+2.39%
$ 184,543 $ 1
Jun 13, 2019 $ 0.00016
-3.55%
$ 160,603 $ 3
Jun 12, 2019 $ 0.000166
+6.11%
$ 166,531 $ 3
Jun 11, 2019 $ 0.000157
-1.43%
$ 156,945 $ 1
Jun 10, 2019 $ 0.000159
+3.96%
$ 159,221 $ 1
Jun 9, 2019 $ 0.000153
+0.00%
$ 153,160 $ 8
Jun 8, 2019 $ 0.000158
-0.90%
$ 158,104 $ 2
Jun 7, 2019 $ 0.000159
+2.43%
$ 159,531 $ 2
Jun 6, 2019 $ 0.000154
-0.95%
$ 154,235 $ 1
Jun 5, 2019 $ 0.000156
+1.64%
$ 155,709 $ 1
Jun 4, 2019 $ 0.000153
-6.19%
$ 153,194 $ 1
Jun 3, 2019 $ 0.000163
-5.96%
$ 163,300 $ 1
Jun 2, 2019 $ 0.000174
+2.07%
$ 173,647 $ 4
Jun 1, 2019 $ 0.00017
-0.09%
$ 170,128 $ 1
May 31, 2019 $ 0.00017
+106.63%
$ 170,297 $ 1
May 30, 2019 $ 0.0000823
-4.46%
$ 82,411 $ 2
May 27, 2019 $ 0.000158
+1.48%
$ 157,986 $ 0
May 26, 2019 $ 0.000156
+5.57%
$ 155,693 $ 0
Download