Zennies Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2019 $0.0₆409
+0.87%
$409 $0
Sep 26, 2019 $0.0₆405
-0.31%
$405 $0
Sep 21, 2019 $0.0₆489
-2.93%
$489 $0
Sep 20, 2019 $0.0₆502
-0.25%
$503 $0
Sep 17, 2019 $0.0₆485
+4.12%
$485 $0
Sep 16, 2019 $0.0₆468
+1.23%
$468 $0
Sep 15, 2019 $0.0₆462
-0.36%
$463 $0
Sep 9, 2019 $0.0₆466
-0.89%
$466 $0
Sep 8, 2019 $0.0₆47
+0.00%
$471 $0
Sep 4, 2019 $0.0₅809
-2.40%
$8,092 $0.1
Sep 3, 2019 $0.0₅831
-79.13%
$8,314 $0
Sep 2, 2019 $0.0000399
+6.76%
$39,906 $0.0001
Sep 1, 2019 $0.0000375
+385.91%
$37,492 $0.1
Aug 31, 2019 $0.0₅77
-2.72%
$7,708 $2
Aug 30, 2019 $0.0₅792
+2.39%
$7,922 $0
Aug 29, 2019 $0.0₅773
-3.48%
$7,736 $0
Aug 28, 2019 $0.0₅802
-85.52%
$8,028 $0.01
Aug 27, 2019 $0.0000554
-45.67%
$55,423 $20
Aug 23, 2019 $0.000104
+2.03%
$104,267 $0.01
Aug 21, 2019 $0.00025
+0.01%
$250,073 $0.1
Aug 20, 2019 $0.00025
-1.96%
$250,174 $0.1
Aug 19, 2019 $0.000254
+1.13%
$253,784 $0.1
Aug 10, 2019 $0.000113
-2.69%
$113,457 $1
Aug 9, 2019 $0.000117
-0.22%
$116,828 $1
Aug 6, 2019 $0.000116
+0.45%
$116,577 $5
Aug 5, 2019 $0.000116
-0.87%
$116,057 $5
Jul 12, 2019 $0.000234
+3.14%
$234,381 $1
Jul 11, 2019 $0.000227
-2.87%
$227,250 $1
Jun 28, 2019 $0.000279
-22.43%
$279,050 $1
Jun 27, 2019 $0.000362
+139.73%
$362,135 $2
Jun 18, 2019 $0.000182
-1.41%
$181,945 $1
Jun 17, 2019 $0.000184
+2.39%
$184,543 $1
Jun 13, 2019 $0.00016
-3.55%
$160,603 $3
Jun 12, 2019 $0.000166
+6.11%
$166,531 $3
Jun 11, 2019 $0.000157
-1.43%
$156,945 $1
Jun 10, 2019 $0.000159
+3.96%
$159,221 $1
Jun 9, 2019 $0.000153
+0.00%
$153,160 $8
Jun 8, 2019 $0.000158
-0.90%
$158,104 $2
Jun 7, 2019 $0.000159
+2.43%
$159,531 $2
Jun 6, 2019 $0.000154
-0.95%
$154,235 $1
Jun 5, 2019 $0.000156
+1.64%
$155,709 $1
Jun 4, 2019 $0.000153
-6.19%
$153,194 $1
Jun 3, 2019 $0.000163
-5.96%
$163,300 $1
Jun 2, 2019 $0.000174
+2.07%
$173,647 $4
Jun 1, 2019 $0.00017
-0.09%
$170,128 $1
May 31, 2019 $0.00017
+106.63%
$170,297 $1
May 30, 2019 $0.0000823
-4.46%
$82,411 $2
May 27, 2019 $0.000158
+1.48%
$157,986 $0
May 26, 2019 $0.000156
+5.57%
$155,693 $0
Download