Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zennies Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2019 $0.0₆409
+0.87%
$409 $0
Sep 26, 2019 $0.0₆405
-0.31%
$405 $0
Sep 21, 2019 $0.0₆489
-2.93%
$489 $0
Sep 20, 2019 $0.0₆502
-0.25%
$503 $0
Sep 17, 2019 $0.0₆485
+4.12%
$485 $0
Sep 16, 2019 $0.0₆468
+1.23%
$468 $0
Sep 15, 2019 $0.0₆462
-0.36%
$463 $0
Sep 9, 2019 $0.0₆466
-0.89%
$466 $0
Sep 8, 2019 $0.0₆47
+0.00%
$471 $0
Sep 4, 2019 $0.0₅809
-2.40%
$8,092 $0.1
Sep 3, 2019 $0.0₅831
-79.13%
$8,314 $0
Sep 2, 2019 $0.0000399
+6.76%
$39,906 $0.0001
Sep 1, 2019 $0.0000375
+385.91%
$37,492 $0.1
Aug 31, 2019 $0.0₅77
-2.72%
$7,708 $2
Aug 30, 2019 $0.0₅792
+2.39%
$7,922 $0
Aug 29, 2019 $0.0₅773
-3.48%
$7,736 $0
Aug 28, 2019 $0.0₅802
-85.52%
$8,028 $0.01
Aug 27, 2019 $0.0000554
-45.67%
$55,423 $20
Aug 23, 2019 $0.000104
+2.03%
$104,267 $0.01
Aug 21, 2019 $0.00025
+0.01%
$250,073 $0.1
Aug 20, 2019 $0.00025
-1.96%
$250,174 $0.1
Aug 19, 2019 $0.000254
+1.13%
$253,784 $0.1
Aug 10, 2019 $0.000113
-2.69%
$113,457 $1
Aug 9, 2019 $0.000117
-0.22%
$116,828 $1
Aug 6, 2019 $0.000116
+0.45%
$116,577 $5
Aug 5, 2019 $0.000116
-0.87%
$116,057 $5
Jul 12, 2019 $0.000234
+3.14%
$234,381 $1
Jul 11, 2019 $0.000227
-2.87%
$227,250 $1
Jun 28, 2019 $0.000279
-22.43%
$279,050 $1
Jun 27, 2019 $0.000362
+139.73%
$362,135 $2
Jun 18, 2019 $0.000182
-1.41%
$181,945 $1
Jun 17, 2019 $0.000184
+2.39%
$184,543 $1
Jun 13, 2019 $0.00016
-3.55%
$160,603 $3
Jun 12, 2019 $0.000166
+6.11%
$166,531 $3
Jun 11, 2019 $0.000157
-1.43%
$156,945 $1
Jun 10, 2019 $0.000159
+3.96%
$159,221 $1
Jun 9, 2019 $0.000153
+0.00%
$153,160 $8
Jun 8, 2019 $0.000158
-0.90%
$158,104 $2
Jun 7, 2019 $0.000159
+2.43%
$159,531 $2
Jun 6, 2019 $0.000154
-0.95%
$154,235 $1
Jun 5, 2019 $0.000156
+1.64%
$155,709 $1
Jun 4, 2019 $0.000153
-6.19%
$153,194 $1
Jun 3, 2019 $0.000163
-5.96%
$163,300 $1
Jun 2, 2019 $0.000174
+2.07%
$173,647 $4
Jun 1, 2019 $0.00017
-0.09%
$170,128 $1
May 31, 2019 $0.00017
+106.63%
$170,297 $1
May 30, 2019 $0.0000823
-4.46%
$82,411 $2
May 27, 2019 $0.000158
+1.48%
$157,986 $0
May 26, 2019 $0.000156
+5.57%
$155,693 $0
Download