Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zennies Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0₆409
-94.70%
$-- $0
Aug 2019 $0.0₅77
-93.42%
$-- $34
Jul 2019 $0.000234
+0.18%
$-- $2
Jun 2019 $0.000279
+63.87%
$-- $33
May 2019 $0.00017
+36.81%
$-- $211
Apr 2019 $0.000125
-24.19%
$-- $2
Mar 2019 $0.000165
-15.06%
$-- $87
Feb 2019 $0.000194
-27.81%
$-- $164
Jan 2019 $0.0000912
-97.74%
$-- $0
Dec 2018 $0.000257
+7.88%
$-- $60
Nov 2018 $0.000284
-24.79%
$284,302 $95,733
Oct 2018 $0.000378
+16.24%
$-- $194,737
Sep 2018 $0.000328
-25.87%
$-- $198,709
Aug 2018 $0.000446
-1.06%
$-- $209,138
Jul 2018 $0.000426
-23.76%
$-- $211,637
Jun 2018 $0.00053
+0.02%
$-- $185,542
May 2018 $0.000601
-44.06%
$-- $264,217
Apr 2018 $0.000963
+25.11%
$-- $237,493
Mar 2018 $0.000701
-58.81%
$-- $285,002
Feb 2018 $0.00169
-6.26%
$-- $264,143
Jan 2018 $0.00201
+6.33%
$-- $407,964
Dec 2017 $0.00188
+1.13%
$-- $464,443
Nov 2017 $0.00202
+1.63%
$-- $229,745
Oct 2017 $0.00233
+31.83%
$-- $162,122
Sep 2017 $0.00188
-45.37%
$-- $122,878
Aug 2017 $0.00326
+23.55%
$-- $119,376
Jul 2017 $0.00291
+0.07%
$-- $78,298
Jun 2017 $0.00313
+2.02%
$-- $78,969
May 2017 $0.00302
+26.66%
$-- $52,341
Download