Zennies Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0₆409
-94.70%
$ -- $ 0
Aug 2019 $ 0.0₅77
-93.42%
$ -- $ 34
Jul 2019 $ 0.000234
+0.18%
$ -- $ 2
Jun 2019 $ 0.000279
+63.87%
$ -- $ 33
May 2019 $ 0.00017
+36.81%
$ -- $ 211
Apr 2019 $ 0.000125
-24.19%
$ -- $ 2
Mar 2019 $ 0.000165
-15.06%
$ -- $ 87
Feb 2019 $ 0.000194
-27.81%
$ -- $ 164
Jan 2019 $ 0.0000912
-97.74%
$ -- $ 0
Dec 2018 $ 0.000257
+7.88%
$ -- $ 60
Nov 2018 $ 0.000284
-24.79%
$ 284,302 $ 95,733
Oct 2018 $ 0.000378
+16.24%
$ -- $ 194,737
Sep 2018 $ 0.000328
-25.87%
$ -- $ 198,709
Aug 2018 $ 0.000446
-1.06%
$ -- $ 209,138
Jul 2018 $ 0.000426
-23.76%
$ -- $ 211,637
Jun 2018 $ 0.00053
+0.02%
$ -- $ 185,542
May 2018 $ 0.000601
-44.06%
$ -- $ 264,217
Apr 2018 $ 0.000963
+25.11%
$ -- $ 237,493
Mar 2018 $ 0.000701
-58.81%
$ -- $ 285,002
Feb 2018 $ 0.00169
-6.26%
$ -- $ 264,143
Jan 2018 $ 0.00201
+6.33%
$ -- $ 407,964
Dec 2017 $ 0.00188
+1.13%
$ -- $ 464,443
Nov 2017 $ 0.00202
+1.63%
$ -- $ 229,745
Oct 2017 $ 0.00233
+31.83%
$ -- $ 162,122
Sep 2017 $ 0.00188
-45.37%
$ -- $ 122,878
Aug 2017 $ 0.00326
+23.55%
$ -- $ 119,376
Jul 2017 $ 0.00291
+0.07%
$ -- $ 78,298
Jun 2017 $ 0.00313
+2.02%
$ -- $ 78,969
May 2017 $ 0.00302
+26.66%
$ -- $ 52,341
Download