Zennies Historical Data

ZENI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.00296
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00286
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.003
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00309
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00313
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00312
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00329
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00329
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00319
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00332
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0032
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00291
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00313
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00322
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00322
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0032
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00306
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00318
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00339
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00336
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00335
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00351
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00355
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00345
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00338
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00358
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00334
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00327
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00338
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00366
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00369
+0.00%
$ 3.69 million $ 2,657
Jun 11, 2017 $ 0.00419
+0.00%
$ 4.2 million $ 2,973
Jun 10, 2017 $ 0.00412
+0.00%
$ 4.1 million $ 2,900
Jun 9, 2017 $ 0.00405
+0.00%
$ 4.03 million $ 2,811
Jun 8, 2017 $ 0.00406
+0.00%
$ 4.09 million $ 2,799
Jun 7, 2017 $ 0.00385
+0.00%
$ 3.83 million $ 2,692
Jun 6, 2017 $ 0.00413
+0.00%
$ 4.13 million $ 2,870
Jun 5, 2017 $ 0.00389
+0.00%
$ 3.87 million $ 2,705
Jun 4, 2017 $ 0.00336
+0.00%
$ 3.35 million $ 2,524
Jun 3, 2017 $ 0.00328
+0.00%
$ 3.28 million $ 2,545
Jun 2, 2017 $ 0.00322
+0.00%
$ 3.2 million $ 2,493
Jun 1, 2017 $ 0.00306
+0.00%
$ 3.05 million $ 2,413
May 31, 2017 $ 0.00302
+0.00%
$ 3 million $ 2,303
May 30, 2017 $ 0.00287
+0.00%
$ 2.86 million $ 2,193
May 29, 2017 $ 0.00298
+0.00%
$ 2.98 million $ 2,278
May 28, 2017 $ 0.00282
+0.00%
$ 2.81 million $ 2,189
May 27, 2017 $ 0.00265
+0.00%
$ 2.63 million $ 2,052
May 26, 2017 $ 0.00287
+0.00%
$ 2.86 million $ 2,245
May 25, 2017 $ 0.00288
+0.00%
$ 2.97 million $ 2,307
May 24, 2017 $ 0.00306
+0.00%
$ 3.24 million $ 2,445