Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zennies Historical Data

ZENI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.00023
-0.35%
$229,944 $1
May 22, 2019 $0.000231
-2.67%
$230,757 $1
May 21, 2019 $0.000237
-0.60%
$237,104 $1
May 20, 2019 $0.000238
-1.95%
$238,525 $1
May 19, 2019 $0.000243
+68.14%
$243,277 $3
May 18, 2019 $0.000145
-3.12%
$144,688 $21
May 17, 2019 $0.000149
-4.05%
$149,347 $0.1
May 16, 2019 $0.000156
+92.46%
$155,661 $4
May 15, 2019 $0.0000808
-82.69%
$80,884 $128
May 14, 2019 $0.000467
+1.52%
$467,200 $11
May 13, 2019 $0.00046
+66.40%
$460,214 $18
May 12, 2019 $0.000276
-2.29%
$276,568 $6
May 11, 2019 $0.000283
+11.40%
$283,033 $10
May 10, 2019 $0.000254
+4.11%
$254,055 $3
May 2, 2019 $0.00192
+1.22%
$1.92 million $0
May 1, 2019 $0.0019
+1.43K%
$1.9 million $0
Apr 30, 2019 $0.000125
+0.41%
$125,096 $0
Apr 16, 2019 $0.000141
+1.43%
$141,601 $0
Apr 15, 2019 $0.000139
-3.39%
$139,604 $0
Apr 1, 2019 $0.000167
+1.35%
$167,247 $1
Mar 31, 2019 $0.000165
-0.21%
$165,024 $1
Mar 16, 2019 $0.000323
+2.03%
$323,715 $34
Mar 15, 2019 $0.000317
+0.01%
$317,264 $33
Mar 13, 2019 $0.000157
-0.39%
$156,904 $5
Mar 12, 2019 $0.000157
+1.27%
$157,626 $5
Mar 8, 2019 $0.00206
+0.33%
$2.06 million $0
Mar 7, 2019 $0.00205
+3.14%
$2.06 million $0
Mar 6, 2019 $0.00199
-1.02%
$1.99 million $0
Mar 4, 2019 $0.000153
-1.66%
$152,720 $2
Mar 3, 2019 $0.000155
+52.75%
$155,288 $2
Mar 2, 2019 $0.000102
-47.94%
$101,605 $0
Mar 1, 2019 $0.000195
+0.49%
$195,241 $4
Feb 28, 2019 $0.000194
-0.22%
$194,292 $4
Feb 25, 2019 $0.000102
+4.39%
$102,489 $0
Feb 24, 2019 $0.0000982
-7.90%
$98,265 $0
Feb 22, 2019 $0.000319
+0.11%
$319,117 $2
Feb 21, 2019 $0.000319
-1.25%
$318,765 $2
Feb 20, 2019 $0.000323
-9.54%
$322,840 $2
Feb 19, 2019 $0.000357
-1.29%
$356,980 $5
Feb 18, 2019 $0.000196
+6.02%
$196,564 $3
Feb 17, 2019 $0.000185
-43.39%
$185,467 $3
Feb 16, 2019 $0.000327
-0.64%
$327,632 $98
Feb 15, 2019 $0.000254
-33.15%
$254,371 $3
Feb 14, 2019 $0.00038
+32.58%
$380,558 $5
Feb 13, 2019 $0.000189
+0.04%
$188,906 $0.01
Feb 12, 2019 $0.000189
-23.88%
$188,777 $0.01
Feb 11, 2019 $0.000248
-7.87%
$247,952 $38
Jan 27, 2019 $0.0000912
-0.08%
$91,281 $0.01
Jan 26, 2019 $0.0000913
-0.58%
$91,405 $0.01
Jan 25, 2019 $0.0000918
-97.74%
$91,887 $0.01