Zennies Historical Data

ZENI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.000516
-18.98%
$ -- $ 45,938
Jun 25 $ 0.000559
+47.61%
$ -- $ 36,929
Jun 18 $ 0.000671
+16.30%
$ -- $ 39,704
Jun 11 $ 0.000553
-4.09%
$ -- $ 46,933
Jun 4 $ 0.000686
-0.73%
$ -- $ 45,745
May 28 $ 0.000634
+14.08%
$ -- $ 51,982
May 21 $ 0.000614
-32.86%
$ -- $ 55,515
May 14 $ 0.000881
-10.00%
$ -- $ 58,900
May 7 $ 0.000937
-14.27%
$ -- $ 64,055
Apr 30 $ 0.00118
+22.52%
$ -- $ 65,744
Apr 23 $ 0.00104
+0.94%
$ -- $ 63,690
Apr 16 $ 0.00105
+8.98%
$ -- $ 57,823
Apr 9 $ 0.00103
+33.34%
$ -- $ 50,857
Apr 2 $ 0.000753
-4.02%
$ -- $ 48,720
Mar 26 $ 0.00077
-26.03%
$ -- $ 54,417
Mar 19 $ 0.00116
+11.80%
$ -- $ 60,027
Mar 12 $ 0.00113
+2.14%
$ -- $ 61,295
Mar 5 $ 0.00125
-30.50%
$ -- $ 72,553
Feb 26 $ 0.00184
+18.02%
$ -- $ 73,990
Feb 19 $ 0.00158
-4.20%
$ -- $ 74,935
Feb 12 $ 0.00173
+17.38%
$ -- $ 65,181
Feb 5 $ 0.00162
+2.02%
$ -- $ 56,461
Jan 29 $ 0.00158
-24.43%
$ -- $ 71,285
Jan 22 $ 0.0021
-11.63%
$ -- $ 78,920
Jan 15 $ 0.00242
-37.33%
$ -- $ 86,414
Jan 8 $ 0.00397
+21.19%
$ -- $ 103,749
Jan 1 $ 0.00286
+50.76%
$ -- $ 104,918
Dec 25 $ 0.00188
-20.44%
$ -- $ 102,061
Dec 18 $ 0.00248
-25.08%
$ -- $ 119,118
Dec 11 $ 0.00308
+6.43%
$ -- $ 117,590
Dec 4 $ 0.0031
+74.61%
$ -- $ 94,244
Nov 27 $ 0.0019
+0.03%
$ -- $ 70,669
Nov 20 $ 0.00167
-5.40%
$ -- $ 57,106
Nov 13 $ 0.00185
+25.07%
$ -- $ 49,081
Nov 6 $ 0.0016
-5.27%
$ -- $ 50,079
Oct 30 $ 0.00184
-12.16%
$ -- $ 46,228
Oct 23 $ 0.0019
+29.01%
$ -- $ 40,519
Oct 16 $ 0.00177
-23.82%
$ -- $ 39,845
Oct 9 $ 0.00226
+41.26%
$ -- $ 35,184
Oct 2 $ 0.00141
-16.68%
$ -- $ 30,302
Sep 25 $ 0.00177
-0.91%
$ -- $ 28,099
Sep 18 $ 0.00175
-6.53%
$ -- $ 26,578
Sep 11 $ 0.00188
-23.95%
$ -- $ 27,287
Sep 4 $ 0.00253
-27.10%
$ -- $ 31,075
Aug 28 $ 0.00351
-11.60%
$ -- $ 31,812
Aug 21 $ 0.00391
+8.23%
$ -- $ 29,001
Aug 14 $ 0.00361
+15.78%
$ -- $ 29,839
Aug 7 $ 0.00333
+17.95%
$ -- $ 25,194
Jul 31 $ 0.0031
+6.56%
$ -- $ 20,534
Jul 24 $ 0.00268
-15.58%
$ -- $ 18,904