Zennies Historical Data

ZENI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00406
+0.42%
$ 4.06 million $ 0
Dec 16, 2018 $ 0.000257
+0.49%
$ 257,614 $ 18
Dec 15, 2018 $ 0.000256
+14.04%
$ 256,404 $ 18
Dec 14, 2018 $ 0.000225
-1.83%
$ 224,690 $ 4
Dec 12, 2018 $ 0.000173
+2.78%
$ 172,998 $ 5
Dec 11, 2018 $ 0.000168
+0.29%
$ 168,321 $ 5
Dec 7, 2018 $ 0.0002
-3.71%
$ 200,139 $ 0
Dec 6, 2018 $ 0.000208
-6.42%
$ 208,071 $ 0
Dec 5, 2018 $ 0.000222
-0.95%
$ 222,317 $ 0
Dec 4, 2018 $ 0.000238
+2.56%
$ 237,999 $ 5
Dec 3, 2018 $ 0.000232
-2.82%
$ 232,061 $ 5
Nov 29, 2018 $ 0.000284
+0.00%
$ 284,302 $ 4,089
Nov 28, 2018 $ 0.000262
+0.00%
$ 262,156 $ 3,750
Nov 25, 2018 $ 0.00026
+0.00%
$ 260,140 $ 4,292
Nov 24, 2018 $ 0.000258
+0.00%
$ 258,539 $ 4,307
Nov 23, 2018 $ 0.000214
+0.00%
$ 214,438 $ 4,525
Nov 22, 2018 $ 0.000297
+0.00%
$ 296,990 $ 4,500
Nov 21, 2018 $ 0.000253
+0.00%
$ 253,686 $ 4,634
Nov 20, 2018 $ 0.00032
+0.00%
$ 320,152 $ 5,282
Nov 19, 2018 $ 0.00033
+0.00%
$ 330,431 $ 5,598
Nov 18, 2018 $ 0.000319
+0.00%
$ 319,672 $ 5,553
Nov 17, 2018 $ 0.00031
+0.00%
$ 310,729 $ 5,591
Nov 16, 2018 $ 0.000396
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000398
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000348
+0.00%
$ -- $ 6,362
Nov 6, 2018 $ 0.000373
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000373
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000382
+0.00%
$ -- $ 6,372
Nov 1, 2018 $ 0.000378
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000378
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000449
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000415
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000389
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000552
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00067
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000389
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000388
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000396
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000444
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000387
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000436
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000476
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000423
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000365
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000316
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000251
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000251
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000197
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000193
+0.00%
$ -- $ 6,566