Zennies Historical Data

ZENI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00311
+15.28%
$ -- $ 17,970
Jul 10 $ 0.00228
-24.07%
$ -- $ 15,557
Jul 3 $ 0.00309
-6.90%
$ -- $ 18,022
Jun 26 $ 0.0032
+4.51%
$ -- $ 17,608
Jun 19 $ 0.00318
-8.02%
$ -- $ 18,614
Jun 12 $ 0.00338
-8.53%
$ -- $ 17,983
Jun 5 $ 0.00419
+7.65%
$ -- $ 19,751
May 29 $ 0.00336
+12.50%
$ -- $ 16,749
May 22 $ 0.00282
+8.07%
$ -- $ 15,636
May 15 $ 0.00249
+75.88%
$ -- $ 13,167
May 8 $ 0.00191
-9.46%
$ -- $ 12,156
May 1 $ 0.00194
-18.43%
$ -- $ 4,608
Download