Zennies Historical Data

ZENI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.00103
+0.00%
$-- $7,689
Mar 18, 2018 $0.00113
+0.00%
$-- $8,136
Mar 17, 2018 $0.00116
+0.00%
$-- $8,335
Mar 16, 2018 $0.00114
+0.00%
$-- $8,155
Mar 15, 2018 $0.00124
+0.00%
$-- $8,870
Mar 14, 2018 $0.00128
+0.00%
$-- $9,203
Mar 13, 2018 $0.00129
+0.00%
$-- $9,516
Mar 12, 2018 $0.00111
+0.00%
$-- $9,080
Mar 11, 2018 $0.00125
+0.00%
$-- $9,316
Mar 10, 2018 $0.00133
+0.00%
$-- $8,975
Mar 9, 2018 $0.00153
+0.00%
$-- $9,803
Mar 8, 2018 $0.00167
+0.00%
$-- $10,504
Mar 7, 2018 $0.00177
+0.00%
$-- $11,128
Mar 6, 2018 $0.00184
+0.00%
$-- $11,535
Mar 5, 2018 $0.0018
+0.00%
$-- $11,293
Mar 4, 2018 $0.00184
+0.00%
$-- $11,366
Mar 3, 2018 $0.00175
+0.00%
$-- $11,017
Mar 2, 2018 $0.0017
+0.00%
$-- $10,667
Mar 1, 2018 $0.0017
+0.00%
$-- $10,696
Feb 28, 2018 $0.00169
+0.00%
$-- $10,594
Feb 27, 2018 $0.00158
+0.00%
$-- $9,962
Feb 26, 2018 $0.00156
+0.00%
$-- $9,688
Feb 25, 2018 $0.00158
+0.00%
$-- $10,048
Feb 24, 2018 $0.0016
+0.00%
$-- $10,120
Feb 23, 2018 $0.00168
+0.00%
$-- $10,429
Feb 22, 2018 $0.00176
+0.00%
$-- $10,993
Feb 21, 2018 $0.00184
+0.00%
$-- $11,592
Feb 20, 2018 $0.00173
+0.00%
$-- $10,922
Feb 19, 2018 $0.00165
+0.00%
$-- $10,831
Feb 18, 2018 $0.00173
+0.00%
$-- $10,695
Feb 17, 2018 $0.00168
+0.00%
$-- $10,082
Feb 16, 2018 $0.00168
+0.00%
$-- $9,805
Feb 15, 2018 $0.00155
+0.00%
$-- $9,007
Feb 14, 2018 $0.00138
+0.00%
$-- $8,691
Feb 13, 2018 $0.00139
+0.00%
$-- $8,617
Feb 12, 2018 $0.00147
+0.00%
$-- $8,283
Feb 11, 2018 $0.00162
+0.00%
$-- $8,725
Feb 10, 2018 $0.00151
+0.00%
$-- $8,285
Feb 9, 2018 $0.00142
+0.00%
$-- $8,169
Feb 8, 2018 $0.00151
+0.00%
$-- $7,926
Feb 7, 2018 $0.00127
+0.00%
$-- $6,816
Feb 6, 2018 $0.00138
+0.00%
$-- $7,731
Feb 5, 2018 $0.00159
+0.00%
$-- $8,809
Feb 4, 2018 $0.00158
+0.00%
$-- $8,909
Feb 3, 2018 $0.00142
+0.00%
$-- $8,647
Feb 2, 2018 $0.00171
+0.00%
$-- $9,654
Feb 1, 2018 $0.0018
+0.00%
$-- $10,112
Jan 31, 2018 $0.00201
+0.00%
$-- $10,803
Jan 30, 2018 $0.00205
+0.00%
$-- $11,414
Jan 29, 2018 $0.0021
+0.00%
$-- $11,746