Synopsys (Reality Tokenized) Historical Data

rSNPS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $374.53
+0.09%
$-- $628.85 million
Jul 23, 2026 $374.19
-1.00%
$-- $628.68 million
Jul 22, 2026 $377.96
-2.79%
$-- $800.92 million
Jul 21, 2026 $388.81
+2.55%
$-- $876.44 million
Jul 20, 2026 $379.15
-1.16%
$-- $719.67 million
Jul 19, 2026 $383.59
+0.00%
$-- $1.13 billion
Jul 18, 2026 $383.59
+0.00%
$-- $1.13 billion
Jul 17, 2026 $383.59
-7.98%
$-- $1.54 billion
Jul 16, 2026 $416.87
-2.15%
$-- $492.35 million
Jul 15, 2026 $426.05
-0.39%
$-- $602.88 million
Jul 14, 2026 $427.72
-1.20%
$-- $581.86 million
Jul 13, 2026 $432.91
-2.94%
$-- $710.11 million
Jul 12, 2026 $446.03
+0.00%
$-- $372.56 million
Jul 11, 2026 $446.03
+0.00%
$-- $373.15 million
Jul 10, 2026 $446.03
+1.18%
$-- $373.15 million
Jul 9, 2026 $440.84
+1.22%
$-- $546.67 million
Jul 8, 2026 $435.54
+0.16%
$-- $574.41 million
Jul 7, 2026 $434.84
-1.86%
$-- $648.42 million
Jul 6, 2026 $443.08
+0.60%
$-- $656.17 million
Jul 5, 2026 $440.45
+0.00%
$-- $623.7 million
Jul 4, 2026 $440.45
+0.00%
$-- $623.7 million
Jul 3, 2026 $440.45
+0.00%
$-- $625.18 million
Jul 2, 2026 $440.45
-2.98%
$-- $625.14 million
Jul 1, 2026 $453.98
+2.17%
$-- $704.81 million
Jun 30, 2026 $444.33
-0.64%
$-- $925.77 million
Jun 29, 2026 $447.18
-1.34%
$-- $1.09 billion
Jun 28, 2026 $453.26
+0.00%
$-- $2.38 billion
Jun 27, 2026 $453.26
+0.00%
$-- $2.4 billion
Jun 26, 2026 $453.26
-0.17%
$-- $2.4 billion
Jun 25, 2026 $454.01
-3.00%
$-- $714.58 million
Jun 24, 2026 $468.06
+1.13%
$-- $812.25 million
Jun 23, 2026 $462.81
-0.15%
$-- $1.01 billion
Jun 22, 2026 $463.5
+1.58%
$-- $1.31 billion
Jun 21, 2026 $456.31
+0.00%
$-- $34.53 million
Jun 20, 2026 $456.31
+0.00%
$-- $34.53 million
Jun 19, 2026 $456.31
+0.00%
$-- $1.47 billion
Jun 18, 2026 $456.31
-1.49%
$-- $1.47 billion
Jun 17, 2026 $463.19
+3.27%
$-- $898.3 million
Jun 16, 2026 $448.54
-1.28%
$-- $779.45 million
Jun 15, 2026 $454.35
+0.06%
$-- $1.08 billion
Jun 14, 2026 $454.07
+0.00%
$-- $20.55 million
Jun 13, 2026 $454.07
+0.00%
$-- $585.7 million
Jun 12, 2026 $454.07
-1.02%
$-- $585.7 million
Jun 11, 2026 $458.75
-0.70%
$-- $892.03 million
Download