Synopsys (Reality Tokenized) Historical Data

rSNPS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $374.53
+0.00%
$-- $628.85 million
Jul 24, 3 AM $374.53
-0.12%
$-- $628.85 million
Jul 24, 2 AM $374.98
-0.01%
$-- $628.77 million
Jul 24, 1 AM $375.01
+0.00%
$-- $628.72 million
Jul 24, 12 AM $375.02
+0.22%
$-- $628.69 million
Jul 23, 11 PM $374.19
+0.05%
$-- $628.68 million
Jul 23, 10 PM $374
+0.10%
$-- $627.7 million
Jul 23, 9 PM $373.63
+0.05%
$-- $627 million
Jul 23, 8 PM $373.46
-0.04%
$-- $626.1 million
Jul 23, 7 PM $373.46
+0.40%
$-- $524.34 million
Jul 23, 6 PM $371.97
-0.38%
$-- $304.94 million
Jul 23, 5 PM $373.4
-0.02%
$-- $193.76 million
Jul 23, 4 PM $373.54
+0.02%
$-- $118.21 million
Jul 23, 3 PM $373.45
-0.20%
$-- $1.08 billion
Jul 23, 2 PM $374.24
-0.53%
$-- $1.01 billion
Jul 23, 1 PM $376.18
-0.56%
$-- $903.91 million
Jul 23, 12 PM $378.3
-0.05%
$-- $804.44 million
Jul 23, 11 AM $378.49
-0.80%
$-- $802.43 million
Jul 23, 10 AM $381.53
-0.13%
$-- $801.67 million
Jul 23, 9 AM $382.02
+0.01%
$-- $801.52 million
Jul 23, 8 AM $382
+0.54%
$-- $801.44 million
Jul 23, 7 AM $379.93
+0.00%
$-- $801.35 million
Jul 23, 6 AM $379.93
+0.24%
$-- $801.34 million
Jul 23, 5 AM $379.01
-0.01%
$-- $801.25 million
Jul 23, 4 AM $379.03
+0.22%
$-- $801.2 million
Jul 23, 3 AM $378.19
-0.29%
$-- $801.14 million
Jul 23, 2 AM $379.3
+0.00%
$-- $801.1 million
Jul 23, 1 AM $379.3
+0.44%
$-- $801.1 million
Jul 23, 12 AM $377.62
-0.09%
$-- $801.03 million
Jul 22, 11 PM $377.96
+0.00%
$-- $800.92 million
Jul 22, 10 PM $377.96
-0.11%
$-- $800.51 million
Jul 22, 9 PM $378.36
-0.04%
$-- $800.19 million
Jul 22, 8 PM $378.5
+0.27%
$-- $798.08 million
Jul 22, 7 PM $377.63
+0.54%
$-- $718.74 million
Jul 22, 6 PM $375.46
-0.23%
$-- $433.4 million
Jul 22, 5 PM $376.34
-0.45%
$-- $297.47 million
Jul 22, 4 PM $378.03
-0.98%
$-- $143.04 million
Jul 22, 3 PM $381.77
-0.61%
$-- $1.18 billion
Jul 22, 2 PM $384.08
-0.88%
$-- $1.06 billion
Jul 22, 1 PM $387.49
-0.52%
$-- $937.83 million
Jul 22, 12 PM $389.51
-0.30%
$-- $880.23 million
Jul 22, 11 AM $390.69
+0.76%
$-- $879.39 million
Jul 22, 10 AM $387.77
-0.64%
$-- $878.07 million
Jul 22, 9 AM $390.28
+0.21%
$-- $877.77 million
Jul 22, 8 AM $389.48
+0.01%
$-- $877.48 million
Jul 22, 7 AM $389.44
+0.00%
$-- $877.09 million
Jul 22, 6 AM $389.45
+0.30%
$-- $877 million
Jul 22, 5 AM $388.3
-0.20%
$-- $876.58 million
Jul 22, 4 AM $389.07
+0.02%
$-- $876.51 million
Jul 22, 3 AM $389.01
+0.00%
$-- $876.49 million
Download