Synopsys (Reality Tokenized) Historical Data

rSNPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $440.45
+0.00%
$-- $625.18 million
Jul 3, 7 AM $440.45
+0.00%
$-- $625.18 million
Jul 3, 6 AM $440.45
+0.00%
$-- $625.18 million
Jul 3, 5 AM $440.45
+0.00%
$-- $625.18 million
Jul 3, 4 AM $440.45
+0.00%
$-- $625.18 million
Jul 3, 3 AM $440.45
+0.00%
$-- $625.18 million
Jul 3, 2 AM $440.45
+0.00%
$-- $625.14 million
Jul 3, 1 AM $440.45
+0.00%
$-- $625.14 million
Jul 3, 12 AM $440.45
+0.00%
$-- $625.14 million
Jul 2, 11 PM $440.45
+0.10%
$-- $625.14 million
Jul 2, 10 PM $440.03
+0.00%
$-- $625.09 million
Jul 2, 9 PM $440.03
-0.05%
$-- $625.01 million
Jul 2, 8 PM $440.25
+0.69%
$-- $611.9 million
Jul 2, 7 PM $437.3
-0.93%
$-- $218.72 million
Jul 2, 6 PM $441.35
+1.03%
$-- $99.32 million
Jul 2, 5 PM $436.76
+0.25%
$-- $48.8 million
Jul 2, 4 PM $435.63
-0.10%
$-- $5.25 million
Jul 2, 3 PM $436.02
-2.08%
$-- $164.74 million
Jul 2, 2 PM $445.24
-1.35%
$-- $107.72 million
Jul 2, 1 PM $451.51
-0.11%
$-- $34.4 million
Jul 2, 12 PM $452.01
-0.58%
$-- $3.12 million
Jul 2, 11 AM $454.63
-0.07%
$-- $1.87 million
Jul 2, 10 AM $454.94
+0.00%
$-- $1.19 million
Jul 2, 9 AM $454.94
+0.00%
$-- $1.16 million
Jul 2, 8 AM $454.94
-0.02%
$-- $917,333
Jul 2, 7 AM $455.01
-0.04%
$-- $704.82 million
Jul 2, 6 AM $455.2
+0.12%
$-- $704.82 million
Jul 2, 5 AM $454.66
+0.00%
$-- $704.82 million
Jul 2, 4 AM $454.64
-0.14%
$-- $704.82 million
Jul 2, 3 AM $455.26
+0.81%
$-- $704.82 million
Jul 2, 2 AM $451.61
-0.93%
$-- $704.82 million
Jul 2, 1 AM $455.84
+0.41%
$-- $704.82 million
Jul 2, 12 AM $453.96
+0.00%
$-- $704.82 million
Jul 1, 11 PM $453.98
-0.10%
$-- $704.81 million
Jul 1, 10 PM $454.44
+0.14%
$-- $704.74 million
Jul 1, 9 PM $453.82
+0.34%
$-- $704.65 million
Jul 1, 8 PM $452.27
-0.51%
$-- $685.19 million
Jul 1, 7 PM $454.64
-0.63%
$-- $451.75 million
Jul 1, 6 PM $457.52
+0.43%
$-- $361.2 million
Jul 1, 5 PM $455.56
+0.09%
$-- $302.31 million
Jul 1, 4 PM $455.18
-0.76%
$-- $262.81 million
Jul 1, 3 PM $458.71
+0.17%
$-- $224.46 million
Jul 1, 2 PM $457.91
-0.92%
$-- $169.64 million
Jul 1, 1 PM $462.18
+2.73%
$-- $92.74 million
Jul 1, 12 PM $449.88
+0.12%
$-- $2.91 million
Jul 1, 11 AM $449.34
+0.25%
$-- $2.07 million
Jul 1, 10 AM $448.24
-0.85%
$-- $1.25 million
Jul 1, 9 AM $452.06
-0.06%
$-- $1.11 million
Jul 1, 8 AM $452.35
+1.36%
$-- $1.01 million
Jul 1, 7 AM $446.26
+0.30%
$-- $925.77 million