Synopsys (Reality Tokenized) Historical Data

rSNPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $444.92
-0.26%
$-- $925.77 million
Jul 1, 5 AM $446.08
+0.47%
$-- $925.77 million
Jul 1, 4 AM $444
+0.22%
$-- $925.77 million
Jul 1, 3 AM $443.03
+0.00%
$-- $925.77 million
Jul 1, 2 AM $443.03
-0.31%
$-- $925.77 million
Jul 1, 1 AM $444.41
-0.41%
$-- $925.77 million
Jul 1, 12 AM $446.25
+0.43%
$-- $925.77 million
Jun 30, 11 PM $444.33
-0.24%
$-- $925.77 million
Jun 30, 10 PM $445.38
-0.08%
$-- $925.72 million
Jun 30, 9 PM $445.75
+0.24%
$-- $925.58 million
Jun 30, 8 PM $444.7
-0.29%
$-- $916.35 million
Jun 30, 7 PM $446.02
+0.25%
$-- $529.52 million
Jun 30, 6 PM $444.89
+0.28%
$-- $369.08 million
Jun 30, 5 PM $443.64
-0.34%
$-- $303.5 million
Jun 30, 4 PM $445.14
+0.15%
$-- $248.52 million
Jun 30, 3 PM $444.5
+0.18%
$-- $196.94 million
Jun 30, 2 PM $443.68
-0.46%
$-- $144.4 million
Jun 30, 1 PM $445.92
+0.89%
$-- $52.33 million
Jun 30, 12 PM $442
-1.23%
$-- $1.54 million
Jun 30, 11 AM $447.5
+0.00%
$-- $496,708
Jun 30, 10 AM $447.5
+0.00%
$-- $364,098
Jun 30, 9 AM $447.5
+0.13%
$-- $297,411
Jun 30, 8 AM $446.94
-0.05%
$-- $260,716
Jun 30, 7 AM $447.18
-0.30%
$-- $1.09 billion
Jun 30, 6 AM $448.51
+0.19%
$-- $1.09 billion
Jun 30, 5 AM $447.68
+0.08%
$-- $1.09 billion
Jun 30, 4 AM $447.31
+0.19%
$-- $1.09 billion
Jun 30, 3 AM $446.47
-0.17%
$-- $1.09 billion
Jun 30, 2 AM $447.23
-0.04%
$-- $1.09 billion
Jun 30, 1 AM $447.4
+0.05%
$-- $1.09 billion
Jun 30, 12 AM $447.18
+0.00%
$-- $1.09 billion
Jun 29, 11 PM $447.18
+0.12%
$-- $1.09 billion
Jun 29, 10 PM $446.65
-0.08%
$-- $1.09 billion
Jun 29, 9 PM $447.02
+0.42%
$-- $1.08 billion
Jun 29, 8 PM $445.15
-0.51%
$-- $1.06 billion
Jun 29, 7 PM $447.48
+0.75%
$-- $784.39 million
Jun 29, 6 PM $444.17
+0.22%
$-- $631.13 million
Jun 29, 5 PM $443.24
-0.54%
$-- $546.67 million
Jun 29, 4 PM $445.64
+0.98%
$-- $481.51 million
Jun 29, 3 PM $441.32
-0.71%
$-- $360.7 million
Jun 29, 2 PM $444.48
-3.11%
$-- $265.43 million
Jun 29, 1 PM $458.84
+0.03%
$-- $100.03 million
Jun 29, 12 PM $458.7
+0.23%
$-- $1.72 million
Jun 29, 11 AM $457.63
-0.27%
$-- $869,633
Jun 29, 10 AM $458.85
+0.35%
$-- $647,998
Jun 29, 9 AM $457.27
-0.02%
$-- $590,976
Jun 29, 8 AM $457.36
-0.13%
$-- $557,132
Jun 29, 7 AM $457.95
+0.21%
$-- $715,665
Jun 29, 6 AM $457
-0.04%
$-- $693,735
Jun 29, 5 AM $457.18
-0.29%
$-- $686,422