Synopsys (Reality Tokenized) Historical Data

rSNPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $458.49
+0.33%
$-- $647,460
Jun 29, 3 AM $456.99
+0.25%
$-- $577,447
Jun 29, 2 AM $455.83
+0.03%
$-- $482,558
Jun 29, 1 AM $455.71
+0.54%
$-- $11,376
Jun 29, 12 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 11 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 10 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 9 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 8 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 7 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 6 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 5 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 4 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 3 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 2 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 1 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 12 PM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 11 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 10 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 9 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 8 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 7 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 6 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 5 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 4 AM $453.26
+0.00%
$-- $2.38 billion
Jun 28, 3 AM $453.26
+0.00%
$-- $2.4 billion
Jun 28, 2 AM $453.26
+0.00%
$-- $2.4 billion
Jun 28, 1 AM $453.26
+0.00%
$-- $2.4 billion
Jun 28, 12 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 11 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 10 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 9 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 8 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 7 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 6 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 5 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 4 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 3 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 2 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 1 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 12 PM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 11 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 10 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 9 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 8 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 7 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 6 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 5 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 4 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 3 AM $453.26
+0.00%
$-- $2.4 billion