Synopsys (Reality Tokenized) Historical Data

rSNPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 1 AM $453.26
+0.00%
$-- $2.4 billion
Jun 27, 12 AM $453.26
+0.00%
$-- $2.4 billion
Jun 26, 11 PM $453.26
+0.01%
$-- $2.4 billion
Jun 26, 10 PM $453.2
+0.10%
$-- $2.4 billion
Jun 26, 9 PM $452.74
+0.64%
$-- $2.4 billion
Jun 26, 8 PM $449.86
-0.90%
$-- $2.37 billion
Jun 26, 7 PM $453.96
+0.61%
$-- $853.6 million
Jun 26, 6 PM $451.18
-0.51%
$-- $670.2 million
Jun 26, 5 PM $453.49
+0.23%
$-- $584.12 million
Jun 26, 4 PM $452.42
+0.89%
$-- $514.63 million
Jun 26, 3 PM $448.46
+1.18%
$-- $385.09 million
Jun 26, 2 PM $443.2
-0.97%
$-- $299.35 million
Jun 26, 1 PM $447.61
-1.19%
$-- $122.56 million
Jun 26, 12 PM $453
+0.04%
$-- $4.06 million
Jun 26, 11 AM $452.84
-0.37%
$-- $3.21 million
Jun 26, 10 AM $454.51
+0.07%
$-- $2.61 million
Jun 26, 9 AM $454.17
-0.37%
$-- $2.03 million
Jun 26, 8 AM $455.85
+0.19%
$-- $1.98 million
Jun 26, 7 AM $454.99
+0.39%
$-- $714.58 million
Jun 26, 6 AM $453.23
+0.03%
$-- $714.58 million
Jun 26, 5 AM $453.09
+0.02%
$-- $714.58 million
Jun 26, 4 AM $453.17
+0.26%
$-- $714.58 million
Jun 26, 3 AM $452.01
+0.22%
$-- $714.58 million
Jun 26, 2 AM $451.02
-1.17%
$-- $714.58 million
Jun 26, 1 AM $456.35
+0.30%
$-- $714.58 million
Jun 26, 12 AM $455
+0.22%
$-- $714.58 million
Jun 25, 11 PM $454.01
+0.16%
$-- $714.58 million
Jun 25, 10 PM $453.29
-0.36%
$-- $714.48 million
Jun 25, 9 PM $454.93
-0.75%
$-- $714.39 million
Jun 25, 8 PM $458.37
+0.78%
$-- $712.03 million
Jun 25, 7 PM $454.85
+0.13%
$-- $497.41 million
Jun 25, 6 PM $454.3
-0.50%
$-- $417.36 million
Jun 25, 5 PM $456.59
-0.21%
$-- $378.04 million
Jun 25, 4 PM $457.56
-0.22%
$-- $331.25 million
Jun 25, 3 PM $458.66
-0.93%
$-- $287.05 million
Jun 25, 2 PM $462.98
+2.38%
$-- $218.51 million
Jun 25, 1 PM $452.36
-2.95%
$-- $76.32 million
Jun 25, 12 PM $466.1
+0.10%
$-- $2.56 million
Jun 25, 11 AM $465.63
-0.26%
$-- $1.98 million
Jun 25, 10 AM $466.86
+0.72%
$-- $1.65 million
Jun 25, 9 AM $463.5
+0.00%
$-- $1.49 million
Jun 25, 8 AM $463.5
-0.11%
$-- $1.44 million
Jun 25, 7 AM $464.03
+0.00%
$-- $812.26 million
Jun 25, 6 AM $464.01
-0.02%
$-- $812.26 million
Jun 25, 5 AM $464.1
-0.19%
$-- $812.26 million
Jun 25, 4 AM $464.98
+0.00%
$-- $812.26 million
Jun 25, 3 AM $464.98
+0.00%
$-- $812.26 million
Jun 25, 2 AM $464.98
-0.06%
$-- $812.26 million
Jun 25, 1 AM $465.25
-0.14%
$-- $812.26 million