Synopsys (Reality Tokenized) Historical Data

rSNPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $465.89
-0.46%
$-- $812.26 million
Jun 24, 11 PM $468.06
+0.38%
$-- $812.25 million
Jun 24, 10 PM $466.31
-0.23%
$-- $812.11 million
Jun 24, 9 PM $467.4
+0.78%
$-- $811.29 million
Jun 24, 8 PM $463.76
-0.01%
$-- $807.23 million
Jun 24, 7 PM $463.87
-0.77%
$-- $585.77 million
Jun 24, 6 PM $467.46
-0.02%
$-- $441.39 million
Jun 24, 5 PM $467.54
-0.49%
$-- $363.49 million
Jun 24, 4 PM $469.82
-0.55%
$-- $295.93 million
Jun 24, 3 PM $472.38
+0.59%
$-- $239.83 million
Jun 24, 2 PM $470.09
+0.73%
$-- $131.76 million
Jun 24, 1 PM $466.68
+1.13%
$-- $58.06 million
Jun 24, 12 PM $461.45
-0.53%
$-- $1.2 million
Jun 24, 11 AM $463.89
+0.08%
$-- $786,966
Jun 24, 10 AM $463.5
+0.00%
$-- $350,376
Jun 24, 9 AM $463.5
+0.00%
$-- $329,055
Jun 24, 8 AM $463.5
+0.25%
$-- $274,363
Jun 24, 7 AM $462.35
-0.24%
$-- $1.01 billion
Jun 24, 6 AM $463.48
-0.12%
$-- $1.01 billion
Jun 24, 5 AM $464.05
+0.22%
$-- $1.01 billion
Jun 24, 4 AM $463.04
+0.23%
$-- $1.01 billion
Jun 24, 3 AM $461.98
-0.01%
$-- $1.01 billion
Jun 24, 2 AM $462.02
-0.01%
$-- $1.01 billion
Jun 24, 1 AM $462.06
-0.56%
$-- $1.01 billion
Jun 24, 12 AM $464.64
+0.40%
$-- $1.01 billion
Jun 23, 11 PM $462.81
+0.08%
$-- $1.01 billion
Jun 23, 10 PM $462.45
-0.75%
$-- $1.01 billion
Jun 23, 9 PM $465.94
+0.00%
$-- $1.01 billion
Jun 23, 8 PM $465.94
+0.91%
$-- $1.01 billion
Jun 23, 7 PM $461.7
-0.95%
$-- $748.64 million
Jun 23, 6 PM $466.29
-0.47%
$-- $603.68 million
Jun 23, 5 PM $468.51
-0.24%
$-- $533.47 million
Jun 23, 4 PM $469.62
-0.11%
$-- $435.51 million
Jun 23, 3 PM $470.1
-1.04%
$-- $361.91 million
Jun 23, 2 PM $475.05
-0.53%
$-- $256.37 million
Jun 23, 1 PM $477.55
+3.06%
$-- $123.89 million
Jun 23, 12 PM $463.35
-0.68%
$-- $13.33 million
Jun 23, 11 AM $466.51
-0.21%
$-- $11.22 million
Jun 23, 10 AM $467.47
-0.03%
$-- $8.83 million
Jun 23, 9 AM $467.63
+0.57%
$-- $7.81 million
Jun 23, 8 AM $465
+0.29%
$-- $6.3 million
Jun 23, 7 AM $463.67
+0.25%
$-- $1.31 billion
Jun 23, 6 AM $462.51
+0.02%
$-- $1.31 billion
Jun 23, 5 AM $462.43
-0.46%
$-- $1.31 billion
Jun 23, 4 AM $464.56
+0.34%
$-- $1.31 billion
Jun 23, 3 AM $462.98
+0.29%
$-- $1.31 billion
Jun 23, 2 AM $461.62
-0.06%
$-- $1.31 billion
Jun 23, 1 AM $461.9
-0.12%
$-- $1.31 billion
Jun 23, 12 AM $462.47
-0.22%
$-- $1.31 billion
Jun 22, 11 PM $463.5
+0.00%
$-- $1.31 billion