Synopsys (Reality Tokenized) Historical Data

rSNPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $463.5
+0.00%
$-- $1.31 billion
Jun 22, 9 PM $463.5
+0.49%
$-- $1.28 billion
Jun 22, 8 PM $461.25
-0.69%
$-- $1.16 billion
Jun 22, 7 PM $464.32
+1.11%
$-- $694.72 million
Jun 22, 6 PM $459.23
+0.44%
$-- $525.92 million
Jun 22, 5 PM $457.23
+0.58%
$-- $458.51 million
Jun 22, 4 PM $454.58
-0.34%
$-- $411.7 million
Jun 22, 3 PM $456.11
-0.04%
$-- $249.31 million
Jun 22, 2 PM $456.28
-2.04%
$-- $151.54 million
Jun 22, 1 PM $465.77
+2.43%
$-- $78.45 million
Jun 22, 12 PM $454.74
+0.27%
$-- $3.66 million
Jun 22, 11 AM $453.51
+0.11%
$-- $3.07 million
Jun 22, 10 AM $453.01
-0.43%
$-- $2.76 million
Jun 22, 9 AM $454.98
-0.18%
$-- $2.61 million
Jun 22, 8 AM $455.78
+0.05%
$-- $2.24 million
Jun 22, 7 AM $455.54
+0.00%
$-- $2.22 million
Jun 22, 6 AM $455.52
+0.33%
$-- $2.21 million
Jun 22, 5 AM $454
+0.46%
$-- $482,925
Jun 22, 4 AM $451.91
-0.12%
$-- $396,807
Jun 22, 3 AM $452.45
-0.01%
$-- $308,716
Jun 22, 2 AM $452.5
-0.19%
$-- $297,854
Jun 22, 1 AM $453.35
+0.07%
$-- $81,493
Jun 22, 12 AM $453.03
-0.72%
$-- $50,681
Jun 21, 11 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 10 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 9 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 8 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 7 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 6 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 5 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 4 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 3 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 2 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 1 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 12 PM $456.31
+0.00%
$-- $34.53 million
Jun 21, 11 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 10 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 9 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 8 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 7 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 6 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 5 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 4 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 3 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 2 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 1 AM $456.31
+0.00%
$-- $34.53 million
Jun 21, 12 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 11 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 10 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 9 PM $456.31
+0.00%
$-- $34.53 million