Synopsys (Reality Tokenized) Historical Data

rSNPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 7 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 6 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 5 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 4 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 3 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 2 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 1 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 12 PM $456.31
+0.00%
$-- $34.53 million
Jun 20, 11 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 10 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 9 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 8 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 7 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 6 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 5 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 4 AM $456.31
+0.00%
$-- $34.53 million
Jun 20, 3 AM $456.31
+0.00%
$-- $1.47 billion
Jun 20, 2 AM $456.31
+0.00%
$-- $1.47 billion
Jun 20, 1 AM $456.31
+0.00%
$-- $1.47 billion
Jun 20, 12 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 11 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 10 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 9 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 8 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 7 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 6 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 5 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 4 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 3 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 2 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 1 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 12 PM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 11 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 10 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 9 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 8 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 7 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 6 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 5 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 4 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 3 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 2 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 1 AM $456.31
+0.00%
$-- $1.47 billion
Jun 19, 12 AM $456.31
+0.00%
$-- $1.47 billion
Jun 18, 11 PM $456.31
-0.03%
$-- $1.47 billion
Jun 18, 10 PM $456.46
-0.01%
$-- $1.47 billion
Jun 18, 9 PM $456.51
-0.07%
$-- $1.47 billion
Jun 18, 8 PM $456.85
+0.28%
$-- $1.46 billion
Jun 18, 7 PM $455.77
-0.28%
$-- $754.96 million