Synopsys (Reality Tokenized) Historical Data

rSNPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $457.04
+0.23%
$-- $473.24 million
Jun 18, 5 PM $456
-0.40%
$-- $427.22 million
Jun 18, 4 PM $457.81
-0.19%
$-- $347.71 million
Jun 18, 3 PM $458.77
-0.58%
$-- $303.59 million
Jun 18, 2 PM $461.58
+0.56%
$-- $243.13 million
Jun 18, 1 PM $458.82
-0.97%
$-- $141.89 million
Jun 18, 12 PM $463.3
+0.84%
$-- $3.36 million
Jun 18, 11 AM $459.42
-0.97%
$-- $2.44 million
Jun 18, 10 AM $463.93
+0.53%
$-- $1.23 million
Jun 18, 9 AM $461.5
-0.99%
$-- $1.06 million
Jun 18, 8 AM $466.1
+0.04%
$-- $863,329
Jun 18, 7 AM $465.9
+0.14%
$-- $898.31 million
Jun 18, 6 AM $465.25
+0.01%
$-- $898.31 million
Jun 18, 5 AM $465.19
+0.04%
$-- $898.31 million
Jun 18, 4 AM $465.02
-0.38%
$-- $898.31 million
Jun 18, 3 AM $466.79
+0.18%
$-- $898.31 million
Jun 18, 2 AM $465.93
+0.09%
$-- $898.31 million
Jun 18, 1 AM $465.53
-0.08%
$-- $898.31 million
Jun 18, 12 AM $465.89
+0.58%
$-- $898.31 million
Jun 17, 11 PM $463.19
-0.99%
$-- $898.3 million
Jun 17, 10 PM $467.8
+1.04%
$-- $898.18 million
Jun 17, 9 PM $462.99
-0.64%
$-- $897.44 million
Jun 17, 8 PM $465.95
+0.93%
$-- $884.77 million
Jun 17, 7 PM $461.64
-0.73%
$-- $671.99 million
Jun 17, 6 PM $465.05
-1.55%
$-- $529.51 million
Jun 17, 5 PM $472.46
-0.72%
$-- $438.41 million
Jun 17, 4 PM $475.95
+0.53%
$-- $379.74 million
Jun 17, 3 PM $473.43
+0.17%
$-- $281.46 million
Jun 17, 2 PM $472.65
+0.50%
$-- $207.08 million
Jun 17, 1 PM $470.22
+5.10%
$-- $89.21 million
Jun 17, 12 PM $447.4
-0.39%
$-- $1.94 million
Jun 17, 11 AM $449.17
+0.20%
$-- $1.13 million
Jun 17, 10 AM $448.28
+0.00%
$-- $884,319
Jun 17, 9 AM $448.26
+0.00%
$-- $796,460
Jun 17, 8 AM $448.26
-0.30%
$-- $751,635
Jun 17, 7 AM $449.62
-0.26%
$-- $779.45 million
Jun 17, 6 AM $450.78
+0.18%
$-- $779.45 million
Jun 17, 5 AM $449.99
-0.01%
$-- $779.45 million
Jun 17, 4 AM $450.02
-0.08%
$-- $779.45 million
Jun 17, 3 AM $450.38
+0.13%
$-- $779.45 million
Jun 17, 2 AM $449.8
+0.01%
$-- $779.45 million
Jun 17, 1 AM $449.76
+0.04%
$-- $779.45 million
Jun 17, 12 AM $449.59
+0.23%
$-- $779.45 million
Jun 16, 11 PM $448.54
-0.14%
$-- $779.45 million
Jun 16, 10 PM $449.19
-0.04%
$-- $779.07 million
Jun 16, 9 PM $449.39
-0.01%
$-- $778.99 million
Jun 16, 8 PM $449.43
+0.25%
$-- $775.25 million
Jun 16, 7 PM $448.26
-0.60%
$-- $601.35 million
Jun 16, 6 PM $450.94
+0.25%
$-- $492.16 million
Jun 16, 5 PM $449.82
-0.20%
$-- $421.11 million