Synopsys (Reality Tokenized) Historical Data

rSNPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $450.75
+0.35%
$-- $363.55 million
Jun 16, 3 PM $449.09
+0.56%
$-- $272.71 million
Jun 16, 2 PM $446.61
-0.98%
$-- $175.91 million
Jun 16, 1 PM $450.98
-0.77%
$-- $78.3 million
Jun 16, 12 PM $454.48
+0.00%
$-- $1.32 million
Jun 16, 11 AM $454.48
-0.10%
$-- $1.11 million
Jun 16, 10 AM $454.95
+0.21%
$-- $442,978
Jun 16, 9 AM $454
-0.28%
$-- $346,126
Jun 16, 8 AM $455.29
+0.06%
$-- $279,527
Jun 16, 7 AM $455
-0.13%
$-- $1.08 billion
Jun 16, 6 AM $455.59
+0.13%
$-- $1.08 billion
Jun 16, 5 AM $455
-0.07%
$-- $1.08 billion
Jun 16, 4 AM $455.31
-0.31%
$-- $1.08 billion
Jun 16, 3 AM $456.72
+0.25%
$-- $1.08 billion
Jun 16, 2 AM $455.57
+0.06%
$-- $1.08 billion
Jun 16, 1 AM $455.31
+0.07%
$-- $1.08 billion
Jun 16, 12 AM $454.98
+0.14%
$-- $1.08 billion
Jun 15, 11 PM $454.35
-0.36%
$-- $1.08 billion
Jun 15, 10 PM $456
-0.22%
$-- $1.08 billion
Jun 15, 9 PM $457
+0.57%
$-- $1.08 billion
Jun 15, 8 PM $454.42
+0.02%
$-- $1.07 billion
Jun 15, 7 PM $454.3
-0.27%
$-- $830.06 million
Jun 15, 6 PM $455.54
-0.61%
$-- $621.4 million
Jun 15, 5 PM $458.32
+0.65%
$-- $510.91 million
Jun 15, 4 PM $455.38
-0.90%
$-- $423.34 million
Jun 15, 3 PM $459.51
+0.58%
$-- $348.11 million
Jun 15, 2 PM $456.83
-0.05%
$-- $255.94 million
Jun 15, 1 PM $457.09
-1.06%
$-- $80.76 million
Jun 15, 12 PM $462
-0.33%
$-- $2.95 million
Jun 15, 11 AM $463.53
-0.32%
$-- $2.02 million
Jun 15, 10 AM $465
-0.32%
$-- $1.31 million
Jun 15, 9 AM $466.5
+0.18%
$-- $1.19 million
Jun 15, 8 AM $465.64
+0.57%
$-- $1.08 million
Jun 15, 7 AM $463
+0.15%
$-- $1.21 million
Jun 15, 6 AM $462.32
+0.05%
$-- $1.01 million
Jun 15, 5 AM $462.09
-0.32%
$-- $994,077
Jun 15, 4 AM $463.56
+0.01%
$-- $587,632
Jun 15, 3 AM $463.53
+0.03%
$-- $574,667
Jun 15, 2 AM $463.39
+0.28%
$-- $459,803
Jun 15, 1 AM $462.08
+0.24%
$-- $368,183
Jun 15, 12 AM $460.96
+1.52%
$-- $258,264
Jun 14, 11 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 10 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 9 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 8 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 7 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 6 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 5 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 4 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 3 PM $454.07
+0.00%
$-- $20.55 million