Synopsys (Reality Tokenized) Historical Data

rSNPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 14, 12 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 11 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 10 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 9 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 8 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 7 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 6 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 5 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 4 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 3 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 2 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 1 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 12 PM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 11 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 10 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 9 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 8 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 7 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 6 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 5 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 4 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 3 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 2 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 1 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 13, 12 AM $ 454.07
+0.00%
$ -- $ 585.7 million
Jun 12, 11 PM $ 454.07
-0.06%
$ -- $ 585.7 million
Jun 12, 10 PM $ 454.35
+0.06%
$ -- $ 585.65 million
Jun 12, 9 PM $ 454.07
+0.00%
$ -- $ 585.65 million
Jun 12, 8 PM $ 454.07
+0.08%
$ -- $ 579.28 million
Jun 12, 7 PM $ 453.73
-0.04%
$ -- $ 419.67 million
Jun 12, 6 PM $ 453.94
-0.03%
$ -- $ 311.37 million
Jun 12, 5 PM $ 454.09
-0.31%
$ -- $ 270.06 million
Jun 12, 4 PM $ 455.56
+0.50%
$ -- $ 216.59 million
Jun 12, 3 PM $ 453.28
-0.56%
$ -- $ 174.43 million
Jun 12, 2 PM $ 455.68
+1.06%
$ -- $ 99.09 million
Jun 12, 1 PM $ 451.05
-1.15%
$ -- $ 44.66 million
Jun 12, 12 PM $ 456.3
-0.43%
$ -- $ 1.65 million
Jun 12, 11 AM $ 458.26
+0.43%
$ -- $ 1.43 million
Jun 12, 10 AM $ 456.3
+0.00%
$ -- $ 1.22 million
Jun 12, 9 AM $ 456.3
-0.24%
$ -- $ 1.11 million
Jun 12, 8 AM $ 457.38
+0.43%
$ -- $ 1.01 million
Jun 12, 7 AM $ 455.4
-0.13%
$ -- $ 892.04 million
Jun 12, 6 AM $ 456
-0.11%
$ -- $ 892.04 million
Jun 12, 5 AM $ 456.51
-0.43%
$ -- $ 892.04 million
Jun 12, 4 AM $ 458.5
+0.11%
$ -- $ 892.04 million
Jun 12, 3 AM $ 457.98
+0.00%
$ -- $ 892.04 million
Jun 12, 2 AM $ 457.99
-0.28%
$ -- $ 892.04 million
Jun 12, 1 AM $ 459.29
-0.01%
$ -- $ 892.04 million
Jun 12, 12 AM $ 459.35
+0.13%
$ -- $ 892.04 million