Synopsys (Reality Tokenized) Historical Data

rSNPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $389
+0.14%
$-- $876.47 million
Jul 22, 1 AM $388.45
-0.27%
$-- $876.46 million
Jul 22, 12 AM $389.49
+0.17%
$-- $876.46 million
Jul 21, 11 PM $388.81
-0.37%
$-- $876.44 million
Jul 21, 10 PM $390.27
-0.18%
$-- $875.98 million
Jul 21, 9 PM $390.98
+0.18%
$-- $875.64 million
Jul 21, 8 PM $390.27
+0.29%
$-- $874.2 million
Jul 21, 7 PM $389.21
+0.10%
$-- $453.8 million
Jul 21, 6 PM $388.81
+0.20%
$-- $246.01 million
Jul 21, 5 PM $388.02
+0.33%
$-- $152.09 million
Jul 21, 4 PM $386.74
+0.48%
$-- $68.29 million
Jul 21, 3 PM $384.9
+0.54%
$-- $983.57 million
Jul 21, 2 PM $382.87
-0.07%
$-- $883.66 million
Jul 21, 1 PM $383.11
+1.57%
$-- $803.12 million
Jul 21, 12 PM $377.2
+0.12%
$-- $732.43 million
Jul 21, 11 AM $376.74
-0.99%
$-- $728.95 million
Jul 21, 10 AM $380.5
-0.15%
$-- $723.91 million
Jul 21, 9 AM $381.07
-0.69%
$-- $723.2 million
Jul 21, 8 AM $383.72
+0.98%
$-- $722.72 million
Jul 21, 7 AM $380
-0.25%
$-- $721.78 million
Jul 21, 6 AM $380.95
-0.07%
$-- $721.24 million
Jul 21, 5 AM $381.23
+0.06%
$-- $720.83 million
Jul 21, 4 AM $380.99
-0.22%
$-- $720.69 million
Jul 21, 3 AM $381.83
+0.34%
$-- $720.35 million
Jul 21, 2 AM $380.54
+0.12%
$-- $720.35 million
Jul 21, 1 AM $380.09
+0.08%
$-- $720.21 million
Jul 21, 12 AM $379.77
+0.16%
$-- $719.72 million
Jul 20, 11 PM $379.15
-0.17%
$-- $719.67 million
Jul 20, 10 PM $379.8
+0.15%
$-- $719.22 million
Jul 20, 9 PM $379.22
+0.06%
$-- $718.82 million
Jul 20, 8 PM $379
+0.16%
$-- $718.6 million
Jul 20, 7 PM $378.39
-0.40%
$-- $563.28 million
Jul 20, 6 PM $379.92
-0.06%
$-- $405.67 million
Jul 20, 5 PM $380.16
+0.26%
$-- $308.63 million
Jul 20, 4 PM $379.23
-0.27%
$-- $183.31 million
Jul 20, 3 PM $380.2
+1.32%
$-- $490.26 million
Jul 20, 2 PM $375.22
-0.56%
$-- $308.92 million
Jul 20, 1 PM $377.49
-1.57%
$-- $103.39 million
Jul 20, 12 PM $383.5
-0.39%
$-- $5.75 million
Jul 20, 11 AM $384.99
-0.14%
$-- $3.73 million
Jul 20, 10 AM $385.54
-0.10%
$-- $2.09 million
Jul 20, 9 AM $385.94
+0.00%
$-- $1.8 million
Jul 20, 8 AM $385.94
+0.03%
$-- $1.75 million
Jul 20, 7 AM $385.81
-0.20%
$-- $1.75 million
Jul 20, 6 AM $385.78
-0.05%
$-- $1.57 million
Jul 20, 5 AM $385.99
-0.70%
$-- $1.54 million
Jul 20, 4 AM $388.72
+0.48%
$-- $1.43 million
Jul 20, 3 AM $386.87
+0.43%
$-- $1.3 million
Jul 20, 2 AM $385.21
+0.10%
$-- $519,173
Jul 20, 1 AM $384.83
-0.09%
$-- $455,264