Synopsys (Reality Tokenized) Historical Data

rSNPS Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 455.95
+0.00%
$ -- $ 406,508
10:05 AM $ 455.95
+0.43%
$ -- $ 356,567
10:04 AM $ 454
+0.00%
$ -- $ 356,567
10:03 AM $ 454
+0.00%
$ -- $ 346,580
10:02 AM $ 454
+0.00%
$ -- $ 346,580
10:01 AM $ 454
+0.00%
$ -- $ 346,580
10:00 AM $ 454
+0.00%
$ -- $ 346,580
9:59 AM $ 454
+0.00%
$ -- $ 346,126
9:58 AM $ 454
+0.00%
$ -- $ 338,862
9:57 AM $ 454
+0.00%
$ -- $ 338,862
9:56 AM $ 454
+0.00%
$ -- $ 338,862
9:55 AM $ 454
+0.00%
$ -- $ 338,862
9:54 AM $ 454
+0.00%
$ -- $ 338,862
9:53 AM $ 454
+0.00%
$ -- $ 336,592
9:52 AM $ 454
+0.00%
$ -- $ 336,592
9:51 AM $ 454
+0.00%
$ -- $ 336,138
9:50 AM $ 454
+0.00%
$ -- $ 336,138
9:49 AM $ 454
+0.00%
$ -- $ 336,138
9:48 AM $ 454
+0.00%
$ -- $ 336,138
9:47 AM $ 454
+0.00%
$ -- $ 336,138
9:46 AM $ 454
+0.00%
$ -- $ 336,138
9:45 AM $ 454
+0.00%
$ -- $ 336,138
9:44 AM $ 454
+0.00%
$ -- $ 332,506
9:43 AM $ 454
+0.00%
$ -- $ 332,506
9:42 AM $ 454
+0.00%
$ -- $ 332,506
9:41 AM $ 454
+0.00%
$ -- $ 332,506
9:40 AM $ 454
+0.00%
$ -- $ 332,506
9:39 AM $ 454
+0.00%
$ -- $ 332,506
9:38 AM $ 454
+0.00%
$ -- $ 332,506
9:37 AM $ 454
+0.00%
$ -- $ 332,506
9:36 AM $ 454
+0.00%
$ -- $ 332,506
9:35 AM $ 454
+0.00%
$ -- $ 332,506
9:34 AM $ 454
+0.00%
$ -- $ 332,506
9:33 AM $ 454
+0.00%
$ -- $ 332,506
9:32 AM $ 454
+0.00%
$ -- $ 332,506
9:31 AM $ 454
+0.00%
$ -- $ 332,506
9:30 AM $ 454
+0.00%
$ -- $ 332,506
9:29 AM $ 454
+0.00%
$ -- $ 328,420
9:28 AM $ 454.01
+0.00%
$ -- $ 328,420
9:27 AM $ 454.01
+0.00%
$ -- $ 321,137
9:26 AM $ 454.03
-0.28%
$ -- $ 321,137
9:25 AM $ 455.29
+0.00%
$ -- $ 321,137
9:24 AM $ 455.29
+0.00%
$ -- $ 321,137
9:23 AM $ 455.29
+0.00%
$ -- $ 321,137
9:22 AM $ 455.29
+0.00%
$ -- $ 321,137
9:21 AM $ 455.29
+0.00%
$ -- $ 321,137
9:20 AM $ 455.29
+0.00%
$ -- $ 321,137
9:19 AM $ 455.29
+0.00%
$ -- $ 299,149
9:18 AM $ 455.29
+0.00%
$ -- $ 299,149
9:17 AM $ 455.29
+0.00%
$ -- $ 299,149