Synopsys (Reality Tokenized) Historical Data

rSNPS Page 24
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 456
+0.00%
$ -- $ 432,490
10:25 AM $ 456
+0.00%
$ -- $ 432,490
10:24 AM $ 456
+0.00%
$ -- $ 432,490
10:23 AM $ 456
+0.00%
$ -- $ 411,975
10:22 AM $ 456
+0.11%
$ -- $ 411,975
10:21 AM $ 455.5
+0.00%
$ -- $ 408,331
10:20 AM $ 455.5
+0.00%
$ -- $ 408,331
10:19 AM $ 455.5
+0.00%
$ -- $ 408,331
10:18 AM $ 455.51
+0.00%
$ -- $ 408,331
10:17 AM $ 455.51
+0.00%
$ -- $ 408,331
10:16 AM $ 455.51
+0.00%
$ -- $ 408,331
10:15 AM $ 455.51
+0.00%
$ -- $ 408,331
10:14 AM $ 455.51
+0.00%
$ -- $ 408,331
10:13 AM $ 455.51
+0.00%
$ -- $ 408,331
10:12 AM $ 455.51
+0.00%
$ -- $ 408,331
10:11 AM $ 455.51
+0.00%
$ -- $ 407,875
10:10 AM $ 455.51
+0.00%
$ -- $ 407,875
10:09 AM $ 455.51
+0.00%
$ -- $ 407,875
10:08 AM $ 455.51
-0.05%
$ -- $ 407,875
10:07 AM $ 455.95
+0.00%
$ -- $ 406,508
10:06 AM $ 455.95
+0.00%
$ -- $ 406,508
10:05 AM $ 455.95
+0.43%
$ -- $ 356,567
10:04 AM $ 454
+0.00%
$ -- $ 356,567
10:03 AM $ 454
+0.00%
$ -- $ 346,580
10:02 AM $ 454
+0.00%
$ -- $ 346,580
10:01 AM $ 454
+0.00%
$ -- $ 346,580
10:00 AM $ 454
+0.00%
$ -- $ 346,580
9:59 AM $ 454
+0.00%
$ -- $ 346,126
9:58 AM $ 454
+0.00%
$ -- $ 338,862
9:57 AM $ 454
+0.00%
$ -- $ 338,862
9:56 AM $ 454
+0.00%
$ -- $ 338,862
9:55 AM $ 454
+0.00%
$ -- $ 338,862
9:54 AM $ 454
+0.00%
$ -- $ 338,862
9:53 AM $ 454
+0.00%
$ -- $ 336,592
9:52 AM $ 454
+0.00%
$ -- $ 336,592
9:51 AM $ 454
+0.00%
$ -- $ 336,138
9:50 AM $ 454
+0.00%
$ -- $ 336,138
9:49 AM $ 454
+0.00%
$ -- $ 336,138
9:48 AM $ 454
+0.00%
$ -- $ 336,138
9:47 AM $ 454
+0.00%
$ -- $ 336,138
9:46 AM $ 454
+0.00%
$ -- $ 336,138
9:45 AM $ 454
+0.00%
$ -- $ 336,138
9:44 AM $ 454
+0.00%
$ -- $ 332,506
9:43 AM $ 454
+0.00%
$ -- $ 332,506
9:42 AM $ 454
+0.00%
$ -- $ 332,506
9:41 AM $ 454
+0.00%
$ -- $ 332,506
9:40 AM $ 454
+0.00%
$ -- $ 332,506
9:39 AM $ 454
+0.00%
$ -- $ 332,506
9:38 AM $ 454
+0.00%
$ -- $ 332,506
9:37 AM $ 454
+0.00%
$ -- $ 332,506