Synopsys (Reality Tokenized) Historical Data

rSNPS Page 25
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 456
+0.00%
$ -- $ 442,066
10:52 AM $ 456
+0.00%
$ -- $ 442,066
10:51 AM $ 456
+0.00%
$ -- $ 442,066
10:50 AM $ 456
+0.00%
$ -- $ 441,610
10:49 AM $ 456
+0.00%
$ -- $ 441,610
10:48 AM $ 456
+0.00%
$ -- $ 441,610
10:47 AM $ 456
+0.00%
$ -- $ 441,154
10:46 AM $ 456
+0.00%
$ -- $ 441,154
10:45 AM $ 456
+0.00%
$ -- $ 441,154
10:44 AM $ 456
+0.00%
$ -- $ 440,698
10:43 AM $ 456
+0.00%
$ -- $ 440,698
10:42 AM $ 456
+0.00%
$ -- $ 440,698
10:41 AM $ 456
+0.00%
$ -- $ 438,418
10:40 AM $ 456
+0.00%
$ -- $ 438,418
10:39 AM $ 456
+0.00%
$ -- $ 434,770
10:38 AM $ 456
+0.00%
$ -- $ 434,770
10:37 AM $ 456
+0.00%
$ -- $ 434,770
10:36 AM $ 456
+0.00%
$ -- $ 434,770
10:35 AM $ 456
+0.00%
$ -- $ 434,770
10:34 AM $ 456
+0.00%
$ -- $ 434,770
10:33 AM $ 456
+0.00%
$ -- $ 434,770
10:32 AM $ 456
+0.00%
$ -- $ 434,770
10:31 AM $ 456
+0.00%
$ -- $ 432,490
10:30 AM $ 456
+0.00%
$ -- $ 432,490
10:29 AM $ 456
+0.00%
$ -- $ 432,490
10:28 AM $ 456
+0.00%
$ -- $ 432,490
10:27 AM $ 456
+0.00%
$ -- $ 432,490
10:26 AM $ 456
+0.00%
$ -- $ 432,490
10:25 AM $ 456
+0.00%
$ -- $ 432,490
10:24 AM $ 456
+0.00%
$ -- $ 432,490
10:23 AM $ 456
+0.00%
$ -- $ 411,975
10:22 AM $ 456
+0.11%
$ -- $ 411,975
10:21 AM $ 455.5
+0.00%
$ -- $ 408,331
10:20 AM $ 455.5
+0.00%
$ -- $ 408,331
10:19 AM $ 455.5
+0.00%
$ -- $ 408,331
10:18 AM $ 455.51
+0.00%
$ -- $ 408,331
10:17 AM $ 455.51
+0.00%
$ -- $ 408,331
10:16 AM $ 455.51
+0.00%
$ -- $ 408,331
10:15 AM $ 455.51
+0.00%
$ -- $ 408,331
10:14 AM $ 455.51
+0.00%
$ -- $ 408,331
10:13 AM $ 455.51
+0.00%
$ -- $ 408,331
10:12 AM $ 455.51
+0.00%
$ -- $ 408,331
10:11 AM $ 455.51
+0.00%
$ -- $ 407,875
10:10 AM $ 455.51
+0.00%
$ -- $ 407,875
10:09 AM $ 455.51
+0.00%
$ -- $ 407,875
10:08 AM $ 455.51
-0.05%
$ -- $ 407,875
10:07 AM $ 455.95
+0.00%
$ -- $ 406,508
10:06 AM $ 455.95
+0.00%
$ -- $ 406,508
10:05 AM $ 455.95
+0.43%
$ -- $ 356,567
10:04 AM $ 454
+0.00%
$ -- $ 356,567