Synopsys (Reality Tokenized) Historical Data

rSNPS Page 26
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:47 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:46 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:45 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:44 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:43 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:42 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:41 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:40 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:39 AM $ 454.48
+0.00%
$ -- $ 1.1 million
11:38 AM $ 454.48
-0.17%
$ -- $ 1.1 million
11:37 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:36 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:35 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:34 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:33 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:32 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:31 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:30 AM $ 455.25
+0.00%
$ -- $ 1.1 million
11:29 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:28 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:27 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:26 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:25 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:24 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:23 AM $ 455.25
+0.00%
$ -- $ 1.09 million
11:22 AM $ 455.25
+0.00%
$ -- $ 1.06 million
11:21 AM $ 455.25
+0.00%
$ -- $ 1.06 million
11:20 AM $ 455.25
+0.00%
$ -- $ 1.06 million
11:19 AM $ 455.25
+0.00%
$ -- $ 1.06 million
11:18 AM $ 455.25
+0.00%
$ -- $ 1.06 million
11:17 AM $ 455.25
+0.00%
$ -- $ 1.01 million
11:16 AM $ 455.25
+0.00%
$ -- $ 1.01 million
11:15 AM $ 455.25
+0.00%
$ -- $ 994,241
11:14 AM $ 455.25
+0.28%
$ -- $ 994,241
11:13 AM $ 454
+0.00%
$ -- $ 949,295
11:12 AM $ 454
+0.00%
$ -- $ 949,295
11:11 AM $ 454
+0.00%
$ -- $ 948,841
11:10 AM $ 454
+0.00%
$ -- $ 948,841
11:09 AM $ 454
+0.00%
$ -- $ 939,761
11:08 AM $ 454.01
+0.00%
$ -- $ 939,761
11:07 AM $ 454.01
+0.00%
$ -- $ 904,728
11:06 AM $ 454.01
-0.27%
$ -- $ 904,728
11:05 AM $ 455.23
+0.00%
$ -- $ 487,575
11:04 AM $ 455.23
-0.05%
$ -- $ 487,575
11:03 AM $ 455.45
+0.00%
$ -- $ 487,575
11:02 AM $ 455.45
+0.00%
$ -- $ 487,575
11:01 AM $ 455.45
+0.08%
$ -- $ 444,346
11:00 AM $ 454.95
+0.00%
$ -- $ 444,346
10:59 AM $ 454.95
-0.02%
$ -- $ 442,978