Synopsys (Reality Tokenized) Historical Data

rSNPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $385.16
+0.41%
$-- $248,847
Jul 19, 11 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 10 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 9 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 8 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 7 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 6 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 5 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 4 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 3 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 2 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 1 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 12 PM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 11 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 10 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 9 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 8 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 7 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 6 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 5 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 4 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 3 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 2 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 1 AM $383.59
+0.00%
$-- $1.13 billion
Jul 19, 12 AM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 11 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 10 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 9 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 8 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 7 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 6 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 5 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 4 PM $383.59
+0.00%
$-- $1.13 billion
Jul 18, 3 PM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 2 PM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 1 PM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 12 PM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 11 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 10 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 9 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 8 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 7 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 6 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 5 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 4 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 3 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 2 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 1 AM $383.59
+0.00%
$-- $1.54 billion
Jul 18, 12 AM $383.59
+0.00%
$-- $1.54 billion
Jul 17, 11 PM $383.59
+0.12%
$-- $1.54 billion