Synopsys (Reality Tokenized) Historical Data

rSNPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $383.14
-0.22%
$-- $1.53 billion
Jul 17, 9 PM $383.98
-0.50%
$-- $1.53 billion
Jul 17, 8 PM $385.91
+0.38%
$-- $1.53 billion
Jul 17, 7 PM $384.46
+2.87%
$-- $1.2 billion
Jul 17, 6 PM $373.73
-0.92%
$-- $763.93 million
Jul 17, 5 PM $377.21
-1.34%
$-- $439.23 million
Jul 17, 4 PM $382.34
-0.23%
$-- $203.12 million
Jul 17, 3 PM $383.21
+2.02%
$-- $1.35 billion
Jul 17, 2 PM $375.69
-1.10%
$-- $1.02 billion
Jul 17, 1 PM $379.89
-4.31%
$-- $536.6 million
Jul 17, 12 PM $397.01
-1.39%
$-- $350.25 million
Jul 17, 11 AM $402.62
-1.18%
$-- $342.46 million
Jul 17, 10 AM $407.41
+0.27%
$-- $337.22 million
Jul 17, 9 AM $406.31
+0.63%
$-- $336.04 million
Jul 17, 8 AM $403.78
-1.95%
$-- $334.76 million
Jul 17, 7 AM $411.8
-0.32%
$-- $325.74 million
Jul 17, 6 AM $413.14
-0.66%
$-- $324.24 million
Jul 17, 5 AM $415.87
+0.21%
$-- $323.79 million
Jul 17, 4 AM $415
-0.24%
$-- $491.8 million
Jul 17, 3 AM $415.99
-0.46%
$-- $491.8 million
Jul 17, 2 AM $417.92
-0.06%
$-- $492.35 million
Jul 17, 1 AM $418.16
+0.30%
$-- $492.35 million
Jul 17, 12 AM $416.93
+0.01%
$-- $492.35 million
Jul 16, 11 PM $416.87
-0.04%
$-- $492.35 million
Jul 16, 10 PM $417.03
-0.26%
$-- $492.09 million
Jul 16, 9 PM $418.11
-0.04%
$-- $492 million
Jul 16, 8 PM $418.28
+0.29%
$-- $491.83 million
Jul 16, 7 PM $417.09
-0.75%
$-- $353.02 million
Jul 16, 6 PM $420.21
+0.31%
$-- $258.6 million
Jul 16, 5 PM $418.89
-0.85%
$-- $216.75 million
Jul 16, 4 PM $422.47
+0.49%
$-- $180.83 million
Jul 16, 3 PM $420.36
+0.08%
$-- $143.65 million
Jul 16, 2 PM $420.02
+0.64%
$-- $103.71 million
Jul 16, 1 PM $417.4
-2.28%
$-- $54.63 million
Jul 16, 12 PM $427.14
-0.17%
$-- $2.29 million
Jul 16, 11 AM $427.85
-0.01%
$-- $1.84 million
Jul 16, 10 AM $427.9
+0.00%
$-- $1.32 million
Jul 16, 9 AM $427.9
+0.00%
$-- $1.27 million
Jul 16, 8 AM $427.9
+0.43%
$-- $835,170
Jul 16, 7 AM $426.05
+0.00%
$-- $603.3 million
Jul 16, 6 AM $426.04
+0.00%
$-- $603.3 million
Jul 16, 5 AM $426.02
-0.40%
$-- $603.3 million
Jul 16, 4 AM $427.75
+0.36%
$-- $603.3 million
Jul 16, 3 AM $426.2
+0.00%
$-- $603.3 million
Jul 16, 2 AM $426.2
+0.00%
$-- $602.88 million
Jul 16, 1 AM $426.2
+0.04%
$-- $602.88 million
Jul 16, 12 AM $426.05
+0.00%
$-- $602.88 million
Jul 15, 11 PM $426.05
+0.01%
$-- $602.88 million
Jul 15, 10 PM $426.01
+0.02%
$-- $602.83 million
Jul 15, 9 PM $425.91
-0.05%
$-- $602.79 million