Synopsys (Reality Tokenized) Historical Data

rSNPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $426.13
+0.25%
$-- $602.3 million
Jul 15, 7 PM $425.02
+0.34%
$-- $361.94 million
Jul 15, 6 PM $423.61
+0.36%
$-- $286.24 million
Jul 15, 5 PM $422.1
-0.02%
$-- $248.82 million
Jul 15, 4 PM $422.12
-0.51%
$-- $212.04 million
Jul 15, 3 PM $424.31
-0.05%
$-- $164.11 million
Jul 15, 2 PM $424.52
-1.00%
$-- $118.46 million
Jul 15, 1 PM $428.8
-0.38%
$-- $37.21 million
Jul 15, 12 PM $430.43
+0.40%
$-- $3.31 million
Jul 15, 11 AM $428.71
+0.32%
$-- $3.09 million
Jul 15, 10 AM $427.36
+0.00%
$-- $2.49 million
Jul 15, 9 AM $427.36
-0.03%
$-- $2.49 million
Jul 15, 8 AM $427.49
+0.53%
$-- $2.4 million
Jul 15, 7 AM $425.24
-0.22%
$-- $581.86 million
Jul 15, 6 AM $426.17
-0.57%
$-- $581.86 million
Jul 15, 5 AM $428.63
-0.09%
$-- $581.86 million
Jul 15, 4 AM $429.01
+0.20%
$-- $581.86 million
Jul 15, 3 AM $428.16
+0.03%
$-- $581.86 million
Jul 15, 2 AM $428.02
+0.00%
$-- $581.86 million
Jul 15, 1 AM $428.01
+0.08%
$-- $581.86 million
Jul 15, 12 AM $427.68
-0.01%
$-- $581.86 million
Jul 14, 11 PM $427.72
+0.46%
$-- $581.86 million
Jul 14, 10 PM $425.75
-0.05%
$-- $581.75 million
Jul 14, 9 PM $425.97
+0.06%
$-- $581.66 million
Jul 14, 8 PM $425.72
-0.02%
$-- $581.42 million
Jul 14, 7 PM $425.8
-0.63%
$-- $421.12 million
Jul 14, 6 PM $428.5
-0.70%
$-- $306.24 million
Jul 14, 5 PM $431.54
-0.10%
$-- $247.85 million
Jul 14, 4 PM $431.98
-0.26%
$-- $211.01 million
Jul 14, 3 PM $433.09
-0.26%
$-- $183.01 million
Jul 14, 2 PM $434.3
+0.83%
$-- $134.62 million
Jul 14, 1 PM $430.61
+2.40%
$-- $60.64 million
Jul 14, 12 PM $420.51
-1.06%
$-- $7.5 million
Jul 14, 11 AM $425
-2.12%
$-- $4.47 million
Jul 14, 10 AM $434.2
+0.76%
$-- $1.24 million
Jul 14, 9 AM $430.91
-0.68%
$-- $1.15 million
Jul 14, 8 AM $433.84
+0.34%
$-- $1.07 million
Jul 14, 7 AM $432.39
-0.53%
$-- $710.12 million
Jul 14, 6 AM $434.7
+0.16%
$-- $710.12 million
Jul 14, 5 AM $434.01
-0.23%
$-- $710.12 million
Jul 14, 4 AM $435
+0.48%
$-- $710.12 million
Jul 14, 3 AM $432.92
-0.18%
$-- $710.12 million
Jul 14, 2 AM $433.71
-0.06%
$-- $710.11 million
Jul 14, 1 AM $433.99
+0.11%
$-- $710.11 million
Jul 14, 12 AM $433.51
+0.14%
$-- $710.11 million
Jul 13, 11 PM $432.91
-0.65%
$-- $710.11 million
Jul 13, 10 PM $435.75
+0.00%
$-- $709.94 million
Jul 13, 9 PM $435.75
+0.00%
$-- $709.92 million
Jul 13, 8 PM $435.75
+0.44%
$-- $709.87 million
Jul 13, 7 PM $433.82
-1.01%
$-- $512.09 million