Synopsys (Reality Tokenized) Historical Data

rSNPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $438.26
-0.03%
$-- $380.73 million
Jul 13, 5 PM $438.27
-0.08%
$-- $325.14 million
Jul 13, 4 PM $438.63
-1.16%
$-- $275.4 million
Jul 13, 3 PM $443.8
-0.12%
$-- $222.07 million
Jul 13, 2 PM $444.29
+0.74%
$-- $154.05 million
Jul 13, 1 PM $441.09
-2.37%
$-- $64.84 million
Jul 13, 12 PM $451.81
+0.04%
$-- $5.27 million
Jul 13, 11 AM $451.63
-0.52%
$-- $3.65 million
Jul 13, 10 AM $454.01
-0.11%
$-- $2.9 million
Jul 13, 9 AM $454.48
+2.10%
$-- $2.48 million
Jul 13, 8 AM $445.12
+0.03%
$-- $1.61 million
Jul 13, 7 AM $444.99
+0.45%
$-- $1.83 million
Jul 13, 6 AM $443
-0.40%
$-- $1.79 million
Jul 13, 5 AM $444.76
+0.28%
$-- $714,076
Jul 13, 4 AM $443.51
-0.25%
$-- $557,838
Jul 13, 3 AM $444.62
+0.21%
$-- $469,223
Jul 13, 2 AM $443.71
+0.37%
$-- $136,725
Jul 13, 1 AM $442.06
-0.58%
$-- $130,541
Jul 13, 12 AM $444.64
-0.31%
$-- $8,896
Jul 12, 11 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 10 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 9 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 8 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 7 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 6 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 5 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 4 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 3 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 2 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 1 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 12 PM $446.03
+0.00%
$-- $372.56 million
Jul 12, 11 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 10 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 9 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 8 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 7 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 6 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 5 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 4 AM $446.03
+0.00%
$-- $372.56 million
Jul 12, 3 AM $446.03
+0.00%
$-- $373.15 million
Jul 12, 2 AM $446.03
+0.00%
$-- $373.15 million
Jul 12, 1 AM $446.03
+0.00%
$-- $373.15 million
Jul 12, 12 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 11 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 10 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 9 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 8 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 7 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 6 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 5 PM $446.03
+0.00%
$-- $373.15 million