Synopsys (Reality Tokenized) Historical Data

rSNPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 3 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 2 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 1 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 12 PM $446.03
+0.00%
$-- $373.15 million
Jul 11, 11 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 10 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 9 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 8 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 7 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 6 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 5 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 4 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 3 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 2 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 1 AM $446.03
+0.00%
$-- $373.15 million
Jul 11, 12 AM $446.03
+0.00%
$-- $373.15 million
Jul 10, 11 PM $446.03
-0.17%
$-- $373.15 million
Jul 10, 10 PM $446.78
+0.00%
$-- $372.97 million
Jul 10, 9 PM $446.78
+0.00%
$-- $372.97 million
Jul 10, 8 PM $446.78
+0.32%
$-- $372.92 million
Jul 10, 7 PM $445.31
-0.05%
$-- $260.89 million
Jul 10, 6 PM $445.52
+0.27%
$-- $175.91 million
Jul 10, 5 PM $444.32
-0.13%
$-- $149.31 million
Jul 10, 4 PM $444.87
+0.57%
$-- $126.9 million
Jul 10, 3 PM $442.36
+0.65%
$-- $101.27 million
Jul 10, 2 PM $439.51
-0.43%
$-- $75.67 million
Jul 10, 1 PM $441.52
-0.85%
$-- $22.53 million
Jul 10, 12 PM $445.31
-0.47%
$-- $2.54 million
Jul 10, 11 AM $447.4
+0.85%
$-- $2.14 million
Jul 10, 10 AM $443.63
+0.12%
$-- $1.61 million
Jul 10, 9 AM $443.1
-0.38%
$-- $1.44 million
Jul 10, 8 AM $444.78
+0.89%
$-- $1.42 million
Jul 10, 7 AM $441.34
-0.26%
$-- $546.54 million
Jul 10, 6 AM $442.49
+0.50%
$-- $546.54 million
Jul 10, 5 AM $440.29
+0.07%
$-- $546.54 million
Jul 10, 4 AM $439.99
-0.20%
$-- $546.54 million
Jul 10, 3 AM $440.86
+0.18%
$-- $546.54 million
Jul 10, 2 AM $440.08
+0.13%
$-- $546.67 million
Jul 10, 1 AM $439.51
-0.12%
$-- $546.67 million
Jul 10, 12 AM $440.03
-0.18%
$-- $546.67 million
Jul 9, 11 PM $440.84
+0.04%
$-- $546.67 million
Jul 9, 10 PM $440.65
-0.29%
$-- $546.47 million
Jul 9, 9 PM $441.94
+0.40%
$-- $546.37 million
Jul 9, 8 PM $440.19
-0.69%
$-- $545.02 million
Jul 9, 7 PM $443.22
+0.78%
$-- $395.56 million
Jul 9, 6 PM $439.78
+0.11%
$-- $334.66 million
Jul 9, 5 PM $439.28
+0.39%
$-- $296.24 million
Jul 9, 4 PM $437.57
-0.36%
$-- $251.68 million
Jul 9, 3 PM $439.16
+0.40%
$-- $202.02 million