Coinranking
Synopsys (Reality Tokenized) Historical Data
rSNPS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $437.43 | +0.00% | ||
| Jul 9, 1 PM | $437.43 | +2.20% | ||
| Jul 9, 12 PM | $428 | -1.49% | ||
| Jul 9, 11 AM | $434.49 | +0.81% | ||
| Jul 9, 10 AM | $431.02 | -0.87% | ||
| Jul 9, 9 AM | $434.8 | +0.19% | ||
| Jul 9, 8 AM | $433.99 | -0.45% | ||
| Jul 9, 7 AM | $435.93 | -0.04% | ||
| Jul 9, 6 AM | $436.1 | +0.07% | ||
| Jul 9, 5 AM | $435.8 | +0.23% | ||
| Jul 9, 4 AM | $434.82 | +0.00% | ||
| Jul 9, 3 AM | $434.82 | +0.03% | ||
| Jul 9, 2 AM | $434.7 | +0.00% | ||
| Jul 9, 1 AM | $434.7 | -0.03% | ||
| Jul 9, 12 AM | $434.82 | -0.17% | ||
| Jul 8, 11 PM | $435.54 | +0.47% | ||
| Jul 8, 10 PM | $433.5 | +0.00% | ||
| Jul 8, 9 PM | $433.5 | +0.14% | ||
| Jul 8, 8 PM | $432.9 | -0.39% | ||
| Jul 8, 7 PM | $434.71 | +0.35% | ||
| Jul 8, 6 PM | $433.19 | +0.33% | ||
| Jul 8, 5 PM | $431.77 | +0.14% | ||
| Jul 8, 4 PM | $431.25 | +1.00% | ||
| Jul 8, 3 PM | $426.96 | -0.56% | ||
| Jul 8, 2 PM | $429.36 | -0.83% | ||
| Jul 8, 1 PM | $433.34 | -0.09% | ||
| Jul 8, 12 PM | $433.75 | -0.64% | ||
| Jul 8, 11 AM | $436.56 | +1.00% | ||
| Jul 8, 10 AM | $432.25 | -0.03% | ||
| Jul 8, 9 AM | $432.4 | +0.09% | ||
| Jul 8, 8 AM | $432 | -1.09% | ||
| Jul 8, 7 AM | $436.74 | +0.05% | ||
| Jul 8, 6 AM | $436.5 | +0.11% | ||
| Jul 8, 5 AM | $436.03 | -0.45% | ||
| Jul 8, 4 AM | $438 | +0.00% | ||
| Jul 8, 3 AM | $438 | +0.30% | ||
| Jul 8, 2 AM | $436.68 | -0.19% | ||
| Jul 8, 1 AM | $437.51 | +0.11% | ||
| Jul 8, 12 AM | $437.01 | +0.50% | ||
| Jul 7, 11 PM | $434.84 | +0.00% | ||
| Jul 7, 10 PM | $434.84 | +0.07% | ||
| Jul 7, 9 PM | $434.53 | -0.49% | ||
| Jul 7, 8 PM | $436.69 | +0.05% | ||
| Jul 7, 7 PM | $436.43 | -0.29% | ||
| Jul 7, 6 PM | $437.98 | +0.31% | ||
| Jul 7, 5 PM | $436.72 | +0.05% | ||
| Jul 7, 4 PM | $436.5 | +0.73% | ||
| Jul 7, 3 PM | $433.32 | +0.09% | ||
| Jul 7, 2 PM | $432.98 | -0.70% | ||
| Jul 7, 1 PM | $436.69 | -2.03% | ||