Synopsys (Reality Tokenized) Historical Data

rSNPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $445.75
+0.52%
$-- $3.42 million
Jul 7, 11 AM $443.46
+0.00%
$-- $2.87 million
Jul 7, 10 AM $443.46
-0.51%
$-- $2.51 million
Jul 7, 9 AM $445.75
+0.71%
$-- $2.46 million
Jul 7, 8 AM $442.62
-0.02%
$-- $1.74 million
Jul 7, 7 AM $442.69
+0.09%
$-- $656.17 million
Jul 7, 6 AM $442.31
+0.22%
$-- $656.17 million
Jul 7, 5 AM $441.36
+0.19%
$-- $656.17 million
Jul 7, 4 AM $440.51
+0.41%
$-- $656.17 million
Jul 7, 3 AM $438.73
-0.40%
$-- $656.17 million
Jul 7, 2 AM $440.51
-0.01%
$-- $656.17 million
Jul 7, 1 AM $440.57
-0.18%
$-- $656.17 million
Jul 7, 12 AM $441.36
-0.39%
$-- $656.17 million
Jul 6, 11 PM $443.08
+0.00%
$-- $656.17 million
Jul 6, 10 PM $443.08
+0.22%
$-- $656.02 million
Jul 6, 9 PM $442.1
+0.01%
$-- $622.78 million
Jul 6, 8 PM $442.07
-0.05%
$-- $622.69 million
Jul 6, 7 PM $442.4
+0.23%
$-- $379.89 million
Jul 6, 6 PM $441.37
+0.36%
$-- $308.32 million
Jul 6, 5 PM $439.79
-0.25%
$-- $241.9 million
Jul 6, 4 PM $440.86
-0.31%
$-- $202.44 million
Jul 6, 3 PM $442.23
+0.32%
$-- $151.09 million
Jul 6, 2 PM $440.74
-0.14%
$-- $102.86 million
Jul 6, 1 PM $441.37
+1.18%
$-- $48.22 million
Jul 6, 12 PM $436.23
+0.03%
$-- $5.77 million
Jul 6, 11 AM $436.1
-1.05%
$-- $3.37 million
Jul 6, 10 AM $440.73
+0.00%
$-- $1.3 million
Jul 6, 9 AM $440.73
+0.00%
$-- $1.08 million
Jul 6, 8 AM $440.73
+0.56%
$-- $1.02 million
Jul 6, 7 AM $438.28
+0.00%
$-- $1.32 million
Jul 6, 6 AM $438.3
-0.26%
$-- $1.02 million
Jul 6, 5 AM $439.44
-0.24%
$-- $640,657
Jul 6, 4 AM $440.49
+0.32%
$-- $411,715
Jul 6, 3 AM $439.09
+0.00%
$-- $398,531
Jul 6, 2 AM $439.09
-0.14%
$-- $382,715
Jul 6, 1 AM $439.7
-0.03%
$-- $369,978
Jul 6, 12 AM $439.82
-0.14%
$-- $27,285
Jul 5, 11 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 10 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 9 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 8 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 7 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 6 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 5 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 4 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 3 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 2 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 1 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 12 PM $440.45
+0.00%
$-- $623.7 million
Jul 5, 11 AM $440.45
+0.00%
$-- $623.7 million